5e Advanced Materials Inc (FEAM)

$ 3.91
   
  • Change Today:
    $-0.08
  • 52 Week High: $23.00
  • 52 Week Low: $0.40
  • Currency: US Dollars
  • Volume: 90,939

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $3.91 29,681 $116,053 Buy
19-Sep-2025 15:59 $3.88 100 $388 Buy
19-Sep-2025 15:59 $3.86 100 $386 Sell
19-Sep-2025 15:54 $3.89 100 $389 Buy
19-Sep-2025 15:54 $3.89 100 $389 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page