Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 2.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.28p
  • 52 Week Low: 2.14p
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 444,587
  • Market Cap: £4.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 2.20p 50 £1 Unknown PC
19-Sep-2025 16:35 2.20p 50 £1 Unknown
19-Sep-2025 15:53 2.14p 50,000 £1,070 Sell O
19-Sep-2025 14:00 2.20p 50 £1 Unknown TK
19-Sep-2025 14:00 2.20p 50 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 2.24p 275,000 £6,146 Buy O
19-Sep-2025 08:13 2.14p 82,856 £1,771 Sell O
19-Sep-2025 15:53 2.14p 50,000 £1,070 Sell O
19-Sep-2025 10:15 2.24p 20,000 £448 Buy O
19-Sep-2025 10:40 2.23p 15,516 £346 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page