Indivior Plc (INDV)

$ 22.51
   
  • Change Today:
    $-0.38
  • 52 Week High: $24.98
  • 52 Week Low: $7.46
  • Currency: US Dollars
  • Volume: 11,428,257

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $22.51 7,598,282 $171,037,328 Sell
19-Sep-2025 16:00 $22.50 432 $9,720 Sell
19-Sep-2025 16:00 $22.50 500 $11,250 Sell
19-Sep-2025 16:00 $22.50 100 $2,250 Sell
19-Sep-2025 16:00 $22.50 100 $2,250 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page