Roper Technologies Inc (ROP)

$ 504.62
   
  • Change Today:
    $-4.39
  • 52 Week High: $592.55
  • 52 Week Low: $502.44
  • Currency: US Dollars
  • Volume: 1,437,868

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $504.62 499,513 $252,064,250 Buy
19-Sep-2025 15:59 $504.40 100 $50,440 Sell
19-Sep-2025 15:59 $504.47 100 $50,447 Sell
19-Sep-2025 15:59 $504.48 100 $50,448 Sell
19-Sep-2025 15:59 $504.48 127 $64,069 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page