Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

40.80p
   
  • Change Today:
    -1.70p
  • 52 Week High: 52.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 39,339
  • Market Cap: £69.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 40.55p 2,618 £1,062 Sell O
13:59 40.00p 35 £14 Sell O
12:57 41.90p 13,728 £5,752 Sell O
12:02 41.90p 200 £84 Sell O
11:58 41.90p 10,000 £4,190 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 41.90p 13,728 £5,752 Sell O
11:58 41.90p 10,000 £4,190 Sell O
08:00 42.53p 4,693 £1,996 Buy O
11:14 42.02p 2,302 £967 Buy O
11:22 42.02p 2,000 £840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page