CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

510.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 595.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 2,559
  • Market Cap: £12,850m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 510.00p 2 £10 Buy PC
16:35 510.00p 2 £10 Buy
15:15 505.94p 2 £10 Buy O
14:50 508.00p 0 £0 Buy O
13:05 500.00p 894 £4,470 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 500.00p 900 £4,500 Sell O
13:05 500.00p 894 £4,470 Sell AT
08:00 499.00p 333 £1,662 Buy AT
08:00 500.00p 300 £1,500 Sell AT
11:01 490.00p 61 £299 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page