Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 166.40
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 297,376
  • Market Cap: £400.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 160.00p 117,000 £187,200 Sell O
19-Sep-2025 16:35 160.00p 136,663 £218,661 Buy PC
19-Sep-2025 16:35 160.00p 5,042 £8,067 Unknown
19-Sep-2025 16:35 160.00p 3,059 £4,894 Unknown
19-Sep-2025 16:35 160.00p 16,779 £26,846 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 160.00p 136,663 £218,661 Buy PC
19-Sep-2025 16:48 160.00p 117,000 £187,200 Sell O
19-Sep-2025 16:35 160.00p 32,549 £52,078 Unknown
19-Sep-2025 16:35 160.00p 16,779 £26,846 Unknown
19-Sep-2025 16:35 160.00p 12,360 £19,776 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page