H2o America (HTO)

$ 48.71
   
  • Change Today:
    $-0.21
  • 52 Week High: $55.07
  • 52 Week Low: $47.97
  • Currency: US Dollars
  • Volume: 763,494

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $48.71 453,378 $22,084,042 Buy
19-Sep-2025 16:00 $48.71 100 $4,871 Buy
19-Sep-2025 15:59 $48.71 300 $14,613 Buy
19-Sep-2025 15:59 $48.71 119 $5,796 Buy
19-Sep-2025 15:59 $48.70 200 $9,740 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page