SITIME CORPORATION (SITM)

$ 312.85
   
  • Change Today:
    $7.48
  • 52 Week High: $313.93
  • 52 Week Low: $195.30
  • Currency: US Dollars
  • Volume: 770,885

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $312.85 272,600 $85,282,910 Buy
19-Sep-2025 15:59 $313.06 100 $31,306 Buy
19-Sep-2025 15:59 $312.95 200 $62,590 Sell
19-Sep-2025 15:59 $312.95 100 $31,295 Sell
19-Sep-2025 15:59 $312.95 1,629 $509,796 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page