Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

156.40p
   
  • Change Today:
    -2.50p
  • 52 Week High: 198.80
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 6,424,211
  • Market Cap: £401.83m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 155.63p 30,158 £46,935 Buy O
19-Sep-2025 16:47 156.40p 68,693 £107,436 Buy O
19-Sep-2025 16:35 156.40p 5,894,799 £9,219,466 Buy PC
19-Sep-2025 16:35 156.40p 4,334 £6,778 Unknown
19-Sep-2025 16:35 156.40p 1,568 £2,452 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 154.60p 85,518 £132,211 Buy NK
19-Sep-2025 16:47 156.40p 68,693 £107,436 Buy O
19-Sep-2025 16:47 155.63p 30,158 £46,935 Buy O
19-Sep-2025 12:25 154.50p 17,441 £26,946 Sell AT
19-Sep-2025 10:15 154.60p 16,447 £25,427 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page