Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 8.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.69
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 170,000
  • Market Cap: £95.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:54 8.50p 40,000 £3,400 Sell O
19-Sep-2025 12:45 8.69p 100,000 £8,690 Buy O
19-Sep-2025 10:17 8.50p 30,000 £2,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:45 8.69p 100,000 £8,690 Buy O
19-Sep-2025 15:54 8.50p 40,000 £3,400 Sell O
19-Sep-2025 10:17 8.50p 30,000 £2,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page