LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

178.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 208.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 3,136,969
  • Market Cap: £4,189.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 178.80p 43 £77 Buy AT
12:30 178.80p 1,651 £2,952 Buy AT
12:28 178.80p 1,641 £2,934 Buy AT
12:28 178.80p 1 £2 Buy O
12:27 178.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 178.50p 1,479,027 £2,640,063 Buy NK
10:15 178.50p 64,857 £115,770 Unknown
10:15 178.50p 56,924 £101,609 Unknown
10:15 178.50p 53,221 £95,000 Unknown
10:00 178.30p 49,789 £88,774 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page