Icade (ICAD)

  21.40
   
  • Change Today:
     0.12
  • 52 Week High:  27.38
  • 52 Week Low:  18.58
  • Currency: Euro
  • Shares Issued: 74.54m
  • Volume: 394,986
  • Market Cap:  1,595.06m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 17:35  21.40 1,149  24,589 Buy
19-Sep-2025 17:35  21.40 507  10,850 Buy
19-Sep-2025 17:35  21.40 558  11,941 Buy
19-Sep-2025 17:35  21.40 281  6,013 Buy
19-Sep-2025 17:35  21.40 470  10,058 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page