CAC MID & SMALL (CACMS)

14,047.33
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.36 -16.34% n/a n/a n/a n/a  55.64 Buy
ABC arbitrage  6.15 -1.60% n/a n/a n/a n/a  358.68 Buy
Abeo  9.18 -1.90% n/a n/a n/a n/a  71.08 Strong Buy
ABIONYX PHARMA  1.72 42.68% n/a n/a n/a n/a  32.85 Buy
Abivax Eur0.01  62.76 792.76% n/a n/a n/a n/a  619.29 Buy
Acanthe Developpement  0.32 -7.21% n/a n/a n/a n/a  47.08 n/a
Acteos  1.17 -7.71% n/a n/a n/a n/a  3.36 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.73 78.14% n/a n/a n/a n/a  46.73 Buy
ADP (Aéroports de Paris)  111.77 5.24% 303.00p 36.1 3.3 1.39%  31,536.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.38 -0.51% n/a n/a n/a n/a  224.09 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  22.82 10.75% 174.00p 13.1 n/a 4.39%  557.62 Buy
Altamir  28.75 0.18% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  107.82 5.50% n/a n/a n/a n/a  185.90 Neutral
Alten  69.40 -9.11% 170.00p 40.5 0.2 1.60%  2,329.09 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.24 2.28% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  64.91 -5.38% n/a n/a n/a n/a  13,030.10 Buy
Aperam  25.22 -3.24% 833.00p 3.0 0.0 7.95%  1,816.15 Overweight
Artprice Com  4.29 -2.50% n/a n/a n/a n/a  27.67 n/a
Assystem  46.40 9.69% n/a n/a n/a n/a  730.14 Overweight
Ateme Eur0.14  5.72 17.96% n/a n/a n/a n/a  57.19 Strong Buy
Aubay  50.50 0.20% n/a n/a n/a n/a  649.61 Buy
Aurea  5.88 3.11% n/a n/a n/a n/a  70.90 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -4.08% n/a n/a n/a n/a  3.92 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 -2.09% n/a n/a n/a n/a  11.08 n/a
Bastide Le Confort Medical  29.25 -6.10% n/a n/a n/a n/a  213.24 Buy
Beneteau  8.08 0.57% 38.00p 21.2 0.0 1.49%  666.87 Overweight
BIC  52.15 -1.98% 429.00p 12.1 0.3 3.67%  2,416.36 Overweight
Bigben Interactive  1.19 -11.86% n/a n/a n/a n/a  22.78 Overweight
bioMerieux  125.34 5.33% 134.33p 93.4 12.5 0.26%  14,854.33 Overweight
Boiron  21.26 -5.95% 202.00p 10.6 n/a 3.26%  417.42 n/a
Bollore  5.05 -4.28% 14.81p 33.9 0.2 0.60%  14,694.53 Overweight
Bonduelle  8.55 -1.61% 98.50p 8.8 n/a 4.33%  279.55 Overweight
Casino Guichard Perrachon  0.55 17.56% 263.00p 0.2 0.0 505.45%  60.35 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.10 4.32% n/a n/a n/a n/a  260.95 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.04 -15.00% n/a n/a n/a n/a  810.84 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.97 -1.93% n/a n/a n/a n/a  2,523.83 Overweight
Coheris  8.71 3.67% n/a n/a n/a n/a  51.17 n/a
Covivio  56.42 7.57% n/a n/a n/a n/a  4,673.98 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  272.33 -8.06% n/a n/a n/a n/a  2,265.84 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.67 -9.07% n/a n/a n/a n/a  59.08 Buy
Derichebourg  5.67 -0.23% 36.00p 15.6 0.0 0.00%  922.64 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.28 -25.08% n/a n/a n/a n/a  71.58 Buy
Elior Group  2.51 -2.09% n/a n/a n/a n/a  447.94 Overweight
Elis Eur10  24.22 -0.89% n/a n/a n/a n/a  5,307.48 Buy
Eramet  47.82 0.89% 1,243.00p 3.8 0.0 7.35%  1,268.93 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  94.03 -38.42% 698.00p 13.5 0.0 9.01%  1,212.83 n/a
Eurazeo SE  52.45 -11.77% n/a n/a n/a n/a  4,065.41 Buy
Euronext Aiw  139.58 -4.59% n/a n/a n/a n/a  9,863.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.14 -8.72% 153.90p 1.9 0.1 30.56%  685.52 Underweight
Exel Industries  39.96 -9.59% 190.00p 21.2 n/a 1.22%  272.51 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.48 -0.15% n/a n/a n/a n/a  324.76 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  30.07 -13.46% n/a n/a n/a n/a  791.73 Overweight
Gaumont  78.44 -2.56% 287.00p 28.0 2.2 0.37%  251.15 n/a
Gea Grenobl.Elect.  88.06 -0.50% n/a n/a n/a n/a  104.61 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -47.10% n/a n/a n/a n/a  0.44 Strong Buy
Genfit  3.43 2.95% n/a n/a n/a n/a  130.24 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.14 -9.64% n/a n/a n/a n/a  3.42 Neutral
Getlink SE  16.25 0.31% n/a n/a n/a n/a  8,877.00 Overweight
GL Events  32.47 17.00% 142.28p 22.8 5.4 2.68%  779.55 Buy
GPE Group Pizzorno  62.54 -2.59% n/a n/a n/a n/a  244.80 Overweight
Groupe Crit  63.13 -2.87% n/a n/a n/a n/a  713.25 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 1.53% n/a n/a n/a n/a  1.27 Sell
Groupe Sfpi  2.40 1.69% n/a n/a n/a n/a  213.23 Strong Buy
Gtt Promesses  169.72 3.36% n/a n/a n/a n/a  6,247.70 Buy
Guerbet  20.67 -8.13% 48.25p 42.6 n/a 2.19%  258.59 Overweight
Guillemot  5.11 2.32% n/a n/a n/a n/a  78.58 Overweight
Haulotte  2.53 6.68% -143.00p n/a 0.0 0.00%  79.06 Underweight
Herige  22.23 2.44% n/a n/a n/a n/a  67.06 Buy
High Co  4.33 4.34% n/a n/a n/a n/a  94.62 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  21.07 -2.74% 2,392.00p 0.9 0.0 34.93%  1,557.80 Neutral
Imerys  21.12 -24.88% 319.00p 6.6 0.0 5.69%  1,680.53 Overweight
Infotel  41.60 4.52% n/a n/a n/a n/a  276.93 Buy
Innate Pharma Prom  1.86 21.76% n/a n/a n/a n/a  118.23 Buy
Interparfums  32.02 -7.24% n/a n/a n/a n/a  1,382.63 Overweight
Inventiva  2.83 7.89% n/a n/a n/a n/a  62.10 Buy
Ipsen  107.55 3.91% 113.00p 93.9 n/a 0.75%  8,890.56 Overweight
Ipsos  38.44 -9.68% 237.91p 16.2 1.1 1.46%  1,714.14 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.09 -12.89% n/a n/a n/a n/a  64.89 n/a
Jacquet Metal Service  21.76 -1.33% n/a n/a n/a n/a  522.62 Neutral
JC Decaux Sa.  14.83 -2.26% 78.20p 18.6 0.0 0.00%  3,102.13 Overweight
Kaufman Et Broad  31.60 -4.10% 85.00p 37.0 0.0 0.00%  687.63 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.89 -6.05% n/a n/a n/a n/a  30.36 Neutral
Lagardere SCA  20.51 -4.14% 129.00p 15.9 0.8 6.34%  2,688.23 Overweight
Lectra Ex.Lect.Sy.  24.00 -3.21% n/a n/a n/a n/a  768.85 Buy
Linedata Services  65.76 -16.76% n/a n/a n/a n/a  481.36 Neutral
Lisi  47.51 29.46% n/a n/a n/a n/a  2,551.49 Overweight
LNA Sante SA  27.56 6.83% n/a n/a n/a n/a  267.88 Buy
Lumibird  20.84 10.29% n/a n/a n/a n/a  313.72 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.30 -8.54% -45.00p n/a 0.0 0.00%  757.67 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.99 -3.81% n/a n/a n/a n/a  128.29 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.22 2.01% -127.00p n/a 0.0 4.92%  992.33 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.95 -16.14% n/a n/a n/a n/a  88.40 Neutral
Media 6  8.85 -10.65% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.83 -5.25% n/a n/a n/a n/a  27.71 Strong Buy
Mercialys  11.21 2.27% 146.00p 7.5 0.2 11.43%  1,014.38 Overweight
Mersen  25.37 13.50% n/a n/a n/a n/a  525.40 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.01 1.20% 122.30p 10.6 0.8 7.68%  1,645.91 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  6.03 40.72% n/a n/a n/a n/a  131.20 Buy
Nexans  127.74 20.62% 260.63p 48.9 0.1 0.77%  5,559.63 Overweight
Nexity  10.95 12.40% 226.00p 4.9 0.0 18.08%  620.79 Overweight
Oeneo  9.51 0.72% n/a n/a n/a n/a  600.22 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.29 22.75% n/a n/a n/a n/a  92.37 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  9.20 2.42% n/a n/a n/a n/a  267.35 n/a
Passat  4.87 -0.77% n/a n/a n/a n/a  20.24 n/a
Perrier (Gerard)  86.04 -2.23% n/a n/a n/a n/a  341.69 Overweight
Pierre Vacances  1.67 -6.36% 84.00p 2.0 n/a 42.12%  16.30 Buy
PLAST.VAL LOIRE  1.23 -4.97% n/a n/a n/a n/a  26.55 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.56 -1.23% n/a n/a n/a n/a  14.49 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.94 -3.74% n/a n/a n/a n/a  534.34 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  51.86 6.18% 150.00p 34.1 n/a 2.54%  2,571.46 Neutral
Rexel  26.00 1.97% n/a n/a n/a n/a  7,870.27 Buy
Rubis  27.95 0.77% 119.49p 23.2 1.7 2.66%  2,696.63 Buy
Sartorius Stedim  170.31 -16.47% 46.83p 363.0 9.6 0.09%  15,670.63 Overweight
SCBSM  8.86 1.84% n/a n/a n/a n/a  119.24 Overweight
SEB  63.23 -22.56% 3.87p 182.5 0.6 0.21%  3,168.18 Buy
Seche Environnem.  103.96 1.32% 319.00p 32.2 3.2 1.26%  807.77 Buy
Sergeferrari Group Eur0.40  6.54 17.60% n/a n/a n/a n/a  78.72 Buy
Ses Global Fdr  6.42 2.79% 133.00p 4.8 1.0 12.61%  2,433.04 Overweight
SMCP  5.26 15.09% n/a n/a n/a n/a  384.97 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  36.60 -23.02% -591.06p n/a 0.0 0.00%  1,145.57 Overweight
Solocal Groupe  4.22 60.41% n/a n/a n/a n/a  2,069.59 Buy
Sopra Steria Group  186.59 -7.81% n/a n/a n/a n/a  3,774.61 Buy
SPIE  50.58 7.98% n/a n/a n/a n/a  7,765.44 Buy
Srp-Promesses  0.46 -8.73% n/a n/a n/a n/a  15.92 Overweight
ST Dupont  0.10 -3.70% n/a n/a n/a n/a  50.96 n/a
Stef  134.44 0.33% n/a n/a n/a n/a  1,769.46 Buy
Sword Group  36.43 -4.39% 250.00p 14.5 2.7 1.90%  346.96 Buy
Synergie  34.61 2.39% 63.00p 54.9 0.7 0.87%  842.93 Overweight
Tarkett Promesses  16.45 -1.51% n/a n/a n/a n/a  1,051.42 n/a
TF1  8.48 -1.65% 107.00p 7.9 0.1 6.51%  1,774.68 Overweight
Touax  5.56 23.56% n/a n/a n/a n/a  38.98 Strong Buy
Transgene  1.09 32.93% -117.80p n/a 0.0 0.00%  69.01 Buy
Trigano  149.68 1.82% 77.00p 193.1 n/a 0.07%  2,875.30 Strong Buy
U10  1.38 0.94% n/a n/a n/a n/a  23.56 Neutral
Union Tech.Infor.  0.11 -21.21% n/a n/a n/a n/a  0.97 n/a
Vallourec  16.07 -1.49% -4,400.00p n/a 0.0 0.00%  7,238.50 Overweight
Valneva SE  3.25 30.98% n/a n/a n/a n/a  292.39 Buy
VERIMATRIX  0.20 -9.08% n/a n/a n/a n/a  17.53 Neutral
Vicat  57.86 1.51% 452.00p 12.7 2.1 2.60%  2,528.24 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  338.27 0.23% 732.00p 46.0 0.7 0.45%  2,846.12 Overweight
Voltalia  7.37 -18.17% n/a n/a n/a n/a  358.62 Overweight
Vranken-Pommery Monopole  12.49 -3.15% n/a n/a n/a n/a  110.37 Neutral
Wavestone  56.80 -3.73% n/a n/a n/a n/a  1,124.94 Overweight
Wendel Invest.  82.00 -9.39% 1,388.00p 5.9 0.0 1.53%  3,771.87 Buy
X-Fab  7.21 10.22% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.18 25.26% n/a n/a n/a n/a  15.52 Neutral

Top of Page