FTSE AIM 50 (A50)

4,116.41
   
  • Change Today:
      45.08
  • 52 Week High: 4,282.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,116.41
Change Today 45.08
% Change 1.11 %
04-Aug-25 Close 4,071.33

Top Risers

Price Change
YOU 363.00p +18.0%
MPE 1,335.00p +2.7%
FRAN 130.75p +2.1%
PANR 22.55p +1.8%
DATA 144.75p +1.6%
MIDW 223.00p +1.4%
CVSG 1,218.00p +1.2%
VLX 366.50p +1.1%
POLR 481.50p +1.0%
JET2 1,610.00p +0.9%

Top Fallers

Price Change
ITM 66.30p -1.8%
CAML 149.00p -1.7%
AT. 341.00p -1.2%
IPX 187.20p -0.5%
YNGA 886.00p -0.2%
ABDP 1,397.50p -0.2%
FEVR 937.00p -0.1%
FNTL 239.00p -0.0%
YNGN 626.00p -0.0%
IDOX 61.40p -0.0%

Top of Page