FTSE AIM 100 (A100)

3,662.45
   
  • Change Today:
      21.74
  • 52 Week High: 3,771.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,662.45
Change Today 21.74
% Change 0.60 %
04-Aug-25 Close 3,640.71

Top Risers

Price Change
YOU 363.25p +18.1%
HCM 269.00p +5.7%
SQZ 165.80p +5.5%
TSTL 379.00p +5.3%
YCA 504.50p +3.7%
MAB1 818.00p +3.0%
FRAN 131.75p +2.9%
WJG 25.95p +2.8%
MIDW 226.00p +2.7%
MPE 1,335.00p +2.7%

Top Fallers

Price Change
BVXP 2,466.67p -6.0%
TRCS 345.71p -5.3%
GGP 251.67p -3.6%
ABDP 1,355.00p -3.2%
TFW 323.00p -3.0%
BEG 120.00p -2.8%
YNGN 610.00p -2.6%
BOKU 223.50p -2.4%
KITW 241.00p -2.0%
MHA 135.22p -2.0%

Top of Page