FTSE 100 (UKX)

9,216.67
   
  • Change Today:
    -11.44
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 19-Sep-25 Buy Amanda Blanc 425.71p 23,600 £100,466.38
NXT 18-Sep-25 Buy Amy Stirling 11,633.55p 472 £54,910.35
BTRW 18-Sep-25 Buy Katie Bickerstaffe 374.30p 5,037 £18,853.49
IMB 18-Sep-25 Buy Alan Johnson 3,065.65p 600 £18,393.90
EZJ 18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
BP. 19-Sep-25 Buy Amanda Blanc 425.71p 23,600 £100,466.38
NXT 18-Sep-25 Buy Amy Stirling 11,633.55p 472 £54,910.35
EZJ 18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
ULVR 17-Sep-25 Buy Dividends Srinivas Phatak 4,543.24p 432 £19,626.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,216.67
Change Today -11.44
% Change -0.12 %
19-Sep-25 Close 9,216.67

Top Risers

Price Change
FRES 2,276.00p +5.2%
NXT 11,870.00p +2.5%
CCH 3,644.00p +2.1%
GLEN 312.95p +1.8%
RR. 1,150.00p +1.8%
ANTO 2,323.00p +1.7%
FLTR 20,950.00p +1.6%
GSK 1,496.50p +1.6%
MNG 258.80p +1.6%
LAND 561.50p +1.4%

Top Fallers

Price Change
LSEG 8,138.00p -5.8%
WPP 360.70p -5.2%
JD. 88.42p -3.8%
NWG 512.60p -2.5%
AHT 5,234.00p -2.4%
AAF 221.20p -2.3%
LLOY 82.14p -2.0%
INF 915.60p -1.9%
CTEC 231.80p -1.7%
REL 3,481.00p -1.7%

Top of Page