FTSE 100 (UKX)

9,171.90
   
  • Change Today:
      43.60
  • 52 Week High: 9,177.95
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCIT 04-Aug-25 Buy Julie Tankard 1,160.64p 7 £81.24
FCIT 04-Aug-25 Buy Dividends Beatrice Hollond 1,160.64p 21 £243.73
LSEG 04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
CRDA 04-Aug-25 Buy Steve Foots 2,616.81p 3,815 £99,831.37
LGEN 01-Aug-25 Buy Jeff Davies 255.00p 76 £193.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
LAND 29-Jul-25 Sell Vanessa Simms 586.50p 86,205 £505,592.31
GAW 01-Aug-25 Buy Kevin Rountree 16,250.00p 2,345 £381,062.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,171.90
Change Today 43.60
% Change 0.48 %
04-Aug-25 Close 9,128.30

Top Risers

Price Change
SN. 1,319.00p +14.3%
FRES 1,534.00p +7.0%
DGE 1,893.50p +4.3%
MRO 571.40p +4.2%
BP. 417.85p +2.9%
LSEG 9,880.00p +2.5%
INF 889.40p +2.2%
CRDA 2,637.00p +1.8%
MNDI 1,054.00p +1.7%
GLEN 303.95p +1.7%

Top Fallers

Price Change
HLN 348.50p -2.1%
III 4,043.00p -1.7%
SBRY 294.60p -1.3%
TSCO 419.70p -1.3%
REL 3,853.00p -1.3%
LLOY 81.68p -1.1%
RMV 814.00p -1.0%
GAW 16,210.00p -0.8%
EXPN 3,900.00p -0.7%
ADM 3,440.00p -0.6%

Top of Page