FTSE 250 (MCX)

21,954.88
   
  • Change Today:
      95.38
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 04-Aug-25 Transfer From Iain Hooley 0.000p 8 £0.00
RAT 04-Aug-25 Buy Iain Hooley 1,920.00p 8 £153.60
RAT 04-Aug-25 Transfer From Paul Stockton 0.000p 8 £0.00
RAT 04-Aug-25 Buy Paul Stockton 1,920.00p 8 £153.60
NCC 04-Aug-25 Buy Dividends Mike Maddison 149.00p 1,664 £2,479.36

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 01-Aug-25 Buy Clive Bannister 1,929.00p 12,500 £241,125.01
BMY 31-Jul-25 Buy Leslie-Ann Reed 472.30p 16,938 £79,997.43
PHP 04-Aug-25 Buy Mark Davies 95.90p 77,820 £74,629.38
PHP 31-Jul-25 Buy Richard Howell 96.12p 70,745 £68,000.73
TATE 01-Aug-25 Buy Cláudia Vaz de Lestapis 2,171.03p 2,500 £54,275.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,954.88
Change Today 95.38
% Change 0.44 %
04-Aug-25 Close 21,859.50

Top Risers

Price Change
TPK 570.50p +6.6%
CBG 522.50p +6.3%
ONT 210.00p +5.8%
KLR 1,390.00p +5.5%
ROR 333.60p +5.3%
MTO 147.20p +3.4%
PPH 1,672.00p +2.8%
HOC 308.80p +2.7%
PTEC 426.00p +2.7%
HBR 197.60p +2.4%

Top Fallers

Price Change
DOM 205.60p -16.4%
RPI 404.30p -3.9%
SNR 180.60p -3.5%
JTC 916.00p -3.5%
OCN 1,120.00p -2.2%
JDW 727.50p -2.2%
OCDO 342.10p -2.0%
FSFL 86.80p -1.9%
MOON 207.00p -1.9%
AML 70.45p -1.6%

Top of Page