FTSE Small Cap (SMX)

7,172.94
   
  • Change Today:
      4.52
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SYNT 05-Aug-25 Buy Lily Liu 63.90p 20,000 £12,780.00
CCJI 05-Aug-25 Buy Katherine Cornish-Bowden 198.88p 412 £819.36
CCJI 05-Aug-25 Buy June Aitken 198.88p 359 £713.96
ECEL 04-Aug-25 Buy Angela Rushforth 148.50p 1,134 £1,683.99
ECEL 04-Aug-25 Buy Will Truman 148.50p 1,775 £2,635.88

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JCGI 29-Jul-25 Buy Alexandra Mackesy 258.00p 59,675 £153,961.50
CARD 29-Jul-25 Buy Darcy Willson Rymer 95.00p 52,370 £49,751.50
SYNT 05-Aug-25 Buy Lily Liu 63.90p 20,000 £12,780.00
CYN 31-Jul-25 Buy Seema Paterson 215.01p 5,000 £10,750.50
CYN 31-Jul-25 Sell Seema Paterson 214.51p 5,000 £10,725.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,172.94
Change Today 4.52
% Change 0.06 %
05-Aug-25 Close 7,172.94

Top Risers

Price Change
ZTF 330.00p +18.7%
XPP 988.00p +16.1%
TPT 38.30p +6.4%
HTG 310.50p +6.0%
GDWN 9,280.00p +4.5%
IBT 656.00p +2.8%
SUS 1,950.00p +2.6%
AEP 916.00p +2.5%
FSTA 592.00p +2.4%
ALFA 229.00p +2.2%

Top Fallers

Price Change
SYNT 63.00p -20.1%
SHI 12.70p -6.5%
CARR 142.00p -5.3%
VID 106.00p -4.1%
HEAD 79.50p -3.6%
CNE 216.00p -3.4%
APTD 287.00p -3.0%
HSW 116.50p -2.9%
CWR 114.80p -2.9%
TTG 92.00p -2.5%

Top of Page