FTSE All-Share (ASX)

4,976.18
   
  • Change Today:
      24.32
  • 52 Week High: 4,977.94
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCSS 04-Aug-25 Buy Mike Balfour 282.00p 2,063 £5,817.66
LSEG 04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
CRDA 04-Aug-25 Buy Steve Foots 2,616.81p 3,815 £99,831.37
MGNS 04-Aug-25 Buy Kelly Gangotra 4,509.81p 660 £29,764.76
SCF 04-Aug-25 Buy Dividends June Aitken 314.00p 114 £357.96

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
LAND 29-Jul-25 Sell Vanessa Simms 586.50p 86,205 £505,592.31
GAW 01-Aug-25 Buy Kevin Rountree 16,250.00p 2,345 £381,062.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,976.18
Change Today 24.32
% Change 0.49 %
04-Aug-25 Close 4,951.86
Year End 31-Dec-07

Top Risers

Price Change
ZTF 330.00p +18.7%
SN. 1,324.50p +14.8%
TPT 39.10p +8.6%
XPP 917.00p +7.8%
TPK 575.00p +7.5%
KLR 1,390.00p +5.5%
ONT 208.80p +5.2%
MRO 575.80p +5.0%
HTG 307.50p +4.9%
ROR 332.20p +4.9%

Top Fallers

Price Change
SYNT 65.00p -17.5%
DOM 206.80p -15.9%
SHI 12.76p -6.0%
ASAI 124.00p -3.9%
HSW 116.00p -3.3%
RPI 407.50p -3.1%
OCN 1,120.00p -2.2%
OCDO 341.50p -2.2%
XAR 121.00p -2.0%
DOCS 76.15p -2.0%

Top of Page