FTSEurofirst 300 (E3X)

2,145.56
   
  • Change Today:
      6.31
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Aug-25 Buy Jeff Davies 255.00p 76 £193.80
UU. 01-Aug-25 Buy Dividends Louise Beardmore 1,140.93p 118 £1,346.30
UU. 01-Aug-25 Buy Dividends Phil Aspin 1,140.93p 281 £3,206.01
LGEN 01-Aug-25 Buy John Kingman 255.42p 643 £1,642.35
LGEN 01-Aug-25 Buy Laura Wade-Gery 255.50p 973 £2,486.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BARC 30-Jul-25 Buy Brian Gilvary 370.90p 4,640 £17,209.76
BARC 30-Jul-25 Buy Mary Francis 370.90p 3,752 £13,916.17
BARC 30-Jul-25 Buy Dawn Fitzpatrick 370.90p 2,999 £11,123.29
BARC 30-Jul-25 Buy Brian Shea 370.90p 2,931 £10,871.08
BARC 30-Jul-25 Buy Julia Wilson 370.90p 2,648 £9,821.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,145.56
Change Today 6.31
% Change 0.30 %
04-Aug-25 Close 2,139.25

Top Risers

Price Change
SN. 1,321.00p +14.5%
CO  0.57 +4.4%
DGE 1,878.50p +3.5%
BP. 417.60p +2.8%
ADP  112.18 +2.4%
AGN  6.18 +1.4%
HEIO  58.92 +1.1%
STAN 1,381.00p +0.9%
FGR  117.78 +0.8%
EN  36.84 +0.7%

Top Fallers

Price Change
WKL  132.13 -1.2%
SBRY 295.60p -1.0%
RNO  31.23 -0.5%
KPN  3.99 -0.3%
BT.A 211.20p -0.1%
PSON 1,126.00p -0.1%
DSM  114.05 -0.0%

Top of Page