techMARK (TASX)

5,291.26
   
  • Change Today:
      42.25
  • 52 Week High: 5,317.51
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 04-Aug-25 Buy Dividends Mike Maddison 149.00p 1,664 £2,479.36
NCC 01-Aug-25 Buy Dividends Guy Ellis 150.60p 14 £21.08
NCC 01-Aug-25 Buy Dividends Mike Maddison 150.60p 34 £51.20
CCC 29-Jul-25 Transfer To Philip William Hulme 0.000p 260,000 £0.00
CCC 29-Jul-25 Transfer From Philip William Hulme 0.000p 260,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 04-Aug-25 Buy Dividends Mike Maddison 149.00p 1,664 £2,479.36
NCC 01-Aug-25 Buy Dividends Mike Maddison 150.60p 34 £51.20
NCC 01-Aug-25 Buy Dividends Guy Ellis 150.60p 14 £21.08
CCC 29-Jul-25 Transfer From Philip William Hulme 0.000p 260,000 £0.00
CCC 29-Jul-25 Transfer To Philip William Hulme 0.000p 260,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,291.26
Change Today 42.25
% Change 0.80 %
04-Aug-25 Close 5,249.01

Top Risers

Price Change
SN. 1,319.00p +14.3%
XPP 922.00p +8.3%
RSW 2,945.00p +2.1%
NCC 148.40p +1.4%
QQ. 505.50p +1.3%
CCC 2,302.00p +1.2%
DIA 208.00p +0.7%
SXS 4,110.00p +0.7%
OXIG 1,792.00p +0.6%
RCDO 424.00p +0.2%

Top Fallers

Price Change
BVC 16.00p -3.6%
XAR 121.00p -2.0%
RM. 100.00p -1.0%
GNS 2,510.00p -0.6%
TRD 271.60p -0.5%
APTD 295.00p -0.3%
GSK 1,394.00p -0.3%
OXB 461.50p -0.2%
BT.A 211.10p -0.2%
BA. 1,834.50p -0.1%

Top of Page