FTSE AIM All-Share (AXX)

764.29
   
  • Change Today:
      5.40
  • 52 Week High: 783.08
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DCTA 04-Aug-25 Buy Giulio Giuseppe Cesareo 10.11p 28,600 £2,891.46
SCLP 01-Aug-25 Buy Martin Diggle 10.00p 4,400,000 £440,000.01
STAF 01-Aug-25 Buy Thomas Spain 40.30p 28,907 £11,649.52
STAF 01-Aug-25 Buy Thomas Spain 40.90p 262,626 £107,414.04
STAF 01-Aug-25 Sell Thomas Spain 40.20p 28,907 £11,620.61

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SOS 29-Jul-25 Buy Adam Reynolds 575.00p 500,000 £2,875,000.00
SCLP 30-Jul-25 Buy Martin Diggle 10.00p 5,000,000 £500,000.01
SCLP 01-Aug-25 Buy Martin Diggle 10.00p 4,400,000 £440,000.01
AOTI 31-Jul-25 Buy Jayesh Pankhania 50.00p 310,000 £155,000.00
FRG 29-Jul-25 Placing Youval Rasin 1.50p 8,333,333 £124,999.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 764.29
Change Today 5.40
% Change 0.71 %
04-Aug-25 Close 758.89

Top Risers

Price Change
WTE 1.92p +67.0%
CPX 0.42p +40.7%
RRR 0.031p +24.0%
YOU 362.00p +17.7%
DBOX 4.88p +17.7%
DWHA 610.00p +12.4%
OMI 11.53p +12.4%
EMH 9.63p +10.0%
GATC 96.29p +8.8%
SQZ 170.00p +8.1%

Top Fallers

Price Change
CHP 0.003p -13.3%
CMET 2.94p -10.9%
BLU 14.83p -10.1%
NTVO 0.31p -9.8%
ALBA 0.015p -9.4%
CEG 7.08p -8.6%
GFIN 0.083p -7.4%
AEG 0.13p -7.4%
SCLP 10.20p -7.3%
JOG 116.00p -7.2%

Top of Page