Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

39.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 40.50
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 5,000
  • Market Cap: £26.68m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
26-Mar-25 Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.57p 617 £71.39

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
06-Jan-25 Buy Jonathan Mark Gordon Clubb 11.53p 117,977 £13,602.75
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.50p 28,584 £3,287.16
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94

Director Shareholdings

Notifier Holding Value*
Jonathan Mark Gordon Clubb 4,787,939 £1,886,448
Michael Gray 47,727 £18,804
David James Ker Turnbull 33,645 £13,256
Philip Taylor 33,645 £13,256
Matthew Moore 394 £155

Major Shareholders

Notifier** Holding Value*
The James Hay Personal Pension Plan 4,401,514 £1,734,196
Mark Clubb 3,838,000 £1,512,172
Schroders plc 2,069,284 £815,298
Canaccord Genuity Group Inc 1,706,626 £672,411
Schroder Investment Management Limited 1,653,409 £651,443
Hargreave Hale Limited 1,363,636 £537,273
Lance Trevellyan 839,844 £330,898
Metropolitan Guarantee Limited 763,502 £300,820
Novum Securities Limited 568,181 £223,863
Prima Investment Limited 568,181 £223,863
Quantum Field Dynamics Limited 534,476 £210,584

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 39.40p
Change Today -1.10p
% Change -2.72 %
52 Week High 40.50
52 Week Low 10.00
Volume 5,000
Shares Issued 67.73m
Market Cap £26.68m

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average

Team Dividends

No dividends found

Trades for 05-Aug-2025

Time Volume / Share Price
09:33 5,000 @ 40.00p

Top of Page