Canal+ S.A (CDI) (CAN)

Sector:

Media

237.40p
   
  • Change Today:
    -7.30p
  • 52 Week High: 249.90p
  • 52 Week Low: 150.15p
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 1,083,358
  • Market Cap: £2,354.91m
  • RiskGrade: 924

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Anna Marsh 248.00p 15,000 £37,200.00
10-Mar-25 Buy Amandine Ferré 173.50p 10,000 £17,350.00
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
05-Mar-25 Buy Maxime Saada 173.45p 72,223 £125,270.80
23-Dec-24 Buy Maxime Saada 197.19p 334,000 £658,624.91

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-Dec-24 Buy Maxime Saada 194.00p 820,000 £1,590,799.26
23-Dec-24 Buy Maxime Saada 197.19p 334,000 £658,624.91
18-Dec-24 Sell Jacques du Puy 222.00p 146,996 £326,331.12
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
19-Dec-24 Buy Maxime Saada 208.50p 74,000 £154,290.00

Director Shareholdings

Notifier Holding Value*
Maxime Saada 1,564,194 £3,713,397
Jacques du Puy 510,859 £1,212,779
Amandine Ferré 39,436 £93,621
Anna Marsh 35,551 £84,398

Major Shareholders

Notifier** Holding Value*
Public 683,780,378 £1,623,294,617
Bolloré Group 308,179,116 £731,617,221
Morgan Stanley 49,828,553 £118,292,985
Bank of America Corporation 49,603,801 £117,759,424

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 237.40p
Change Today -7.30p
% Change -2.98 %
52 Week High 249.90p
52 Week Low 150.15p
Volume 1,083,358
Shares Issued 991.96m
Market Cap £2,354.91m
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 19-Sep-2025

Time Volume / Share Price
16:47 83,447 @ 237.40p
16:37 6,751 @ 237.40p
16:35 718,365 @ 237.40p
16:35 607 @ 237.40p
16:35 1,811 @ 237.40p

Top of Page