Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 29,822
  • Market Cap: £115.45m
  • Beta: 0.06

Latest Deals

Traded Action Notifier PriceAmountValue
24-Jun-25 Buy Richard Heading 54.41p 48,462 £26,368.17
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17
24-Jun-25 Buy Richard Heading 54.41p 48,462 £26,368.17

Director Shareholdings

Notifier Holding Value*
Jan Witte 800,041 £464,024
David John Morrison 435,500 £252,590
Richard Heading 48,462 £28,108
Krystyna Nowak 20,500 £11,890

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 50,751,041 £29,435,604
Cazenove Capital Management Limited 26,391,203 £15,306,898
Premier Miton Investors 10,226,656 £5,931,460
Hargreaves Lansdown Asset Mgt 8,160,680 £4,733,194
Apex Financial Services (Trust Company) Limited 6,296,657 £3,652,061
Schroders plc & Schroder Investment Management Limited 6,171,554 £3,579,501

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 58.00p
Change Today 1.00p
% Change 1.75 %
52 Week High 67.20
52 Week Low 45.00
Volume 29,822
Shares Issued 199.05m
Market Cap £115.45m
Beta 0.06

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.66% below the market average69.66% below the market average69.66% below the market average69.66% below the market average69.66% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average
54.9% below the sector average54.9% below the sector average54.9% below the sector average54.9% below the sector average54.9% below the sector average
Income
76.67% above the market average76.67% above the market average76.67% above the market average76.67% above the market average76.67% above the market average
55.93% above the sector average55.93% above the sector average55.93% above the sector average55.93% above the sector average55.93% above the sector average
Growth
70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average
65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 05-Aug-2025

Time Volume / Share Price
15:11 6,917 @ 57.83p
15:10 3,451 @ 57.94p
15:01 400 @ 58.00p
14:20 19 @ 57.80p
13:32 1,150 @ 57.80p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page