FTSE 100 (UKX)

9,110.34
   
  • Change Today:
      41.76
  • 52 Week High: 9,138.37
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £2.09 1.56% AAL £20.68 0.00% ABF £21.79 0.05% AHT £49.62 -0.70%
ALW £12.54 -0.16% ANTO £19.26 1.90% AUTO £8.34 0.87% AV. £6.45 1.73%
AZN £110.38 -0.59% BA. £18.44 1.51% BAB £10.11 1.35% BARC £3.64 2.00%
BATS £41.34 0.07% BEZ £8.90 1.08% BKG £36.72 0.66% BNZL £22.30 -0.45%
BP. £4.05 1.64% BT.A £2.11 1.69% BTRW £3.76 0.53% CCEP £73.20 -0.54%
CCH £39.20 -0.31% CNA £1.66 0.24% CPG £26.49 -0.08% CRDA £25.90 -1.41%
CRH £72.20 1.23% CTEC £2.26 -1.99% DCC £46.68 0.21% DGE £18.01 -1.15%
DPLM £53.90 0.75% ENT £10.05 0.00% EXPN £39.39 0.28% EZJ £4.89 1.08%
FCIT £11.60 0.00% FLTR £227.00 0.80% FRES £14.32 0.21% GAW £164.70 0.86%
GLEN £3.00 0.00% GSK £13.95 -0.11% HIK £19.38 -0.05% HLMA £32.40 0.75%
HLN £3.60 -1.53% HSBA £9.23 0.61% HSX £12.76 0.63% IAG £3.77 0.91%
ICG £21.32 0.57% IHG £85.94 0.54% III £41.10 -0.51% IMB £29.67 0.58%
IMI £21.54 -1.01% INF £8.69 0.74% ITRK £46.80 1.52% JD. £0.85 0.43%
KGF £2.68 -0.52% LAND £5.77 0.61% LGEN £2.59 1.81% LLOY £0.82 8.13%
LMP £1.89 0.37% LSEG £94.26 1.20% MKS £3.45 0.76% MNDI £10.45 0.63%
MNG £2.61 1.75% MRO £5.45 1.38% NG. £10.84 0.37% NWG £5.24 2.50%
NXT £121.65 -1.34% PHNX £6.70 1.36% PRU £9.46 0.98% PSH £41.88 0.82%
PSN £11.56 0.39% PSON £11.29 -0.75% REL £39.06 0.44% RIO £44.81 -0.23%
RKT £55.58 -0.22% RMV £8.12 -0.05% RR. £10.85 1.88% RTO £3.57 -1.33%
SBRY £2.99 -0.13% SDR £3.84 1.05% SGE £12.03 -0.04% SGRO £6.34 0.60%
SHEL £26.91 -0.61% SMIN £23.30 0.95% SMT £10.73 -0.05% SN. £11.43 -1.17%
SPX £62.10 -0.40% SSE £18.56 0.49% STAN £13.62 0.48% STJ £13.21 1.73%
SVT £26.71 0.60% SWR £33.48 1.15% TSCO £4.26 0.38% TW. £1.02 1.04%
ULVR £45.14 -0.38% UTG £7.50 0.67% UU. £11.46 0.57% VOD £0.83 0.19%
WEIR £24.78 -0.96% WPP £4.03 -0.20% WTB £30.00 0.03%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page