- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,901.69
- Change Today: 42.19
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.53 | 0.57% | ABDN | £1.99 | 0.96% | AGR | £0.49 | -0.53% | AGT | £2.56 | -0.20% |
| AIE | £2.75 | -0.72% | AJB | £5.25 | -0.57% | ALPH | £41.65 | 0.00% | AML | £0.70 | -1.75% |
| AO. | £0.89 | -1.44% | APAX | £1.64 | 0.12% | ASHM | £1.74 | 0.17% | ASL | £15.54 | -0.38% |
| ATG | £3.67 | -2.26% | ATT | £4.56 | -0.98% | AVON | £21.65 | -0.69% | BAG | £6.98 | 0.58% |
| BAKK | £2.36 | 0.21% | BBOX | £1.43 | 1.28% | BBY | £5.47 | -0.36% | BCG | £3.55 | 0.00% |
| BGEO | £77.45 | -0.51% | BGFD | £8.50 | 0.35% | BHMG | £3.94 | 0.51% | BLND | £3.54 | 0.40% |
| BME | £2.19 | 1.02% | BMY | £4.88 | 0.31% | BNKR | £1.22 | -0.16% | BOY | £6.33 | 0.08% |
| BP00 | £0.00 | 0.00% | BPT | £3.35 | 2.57% | BRBY | £12.79 | -0.70% | BREE | £3.64 | -0.60% |
| BRGE | £5.75 | 0.00% | BRSC | £13.20 | -0.15% | BRWM | £5.58 | 0.54% | BSIF | £0.95 | 0.00% |
| BWY | £24.92 | -0.16% | BYG | £9.48 | 1.72% | BYIT | £3.59 | -0.99% | CBG | £5.25 | 6.84% |
| CCC | £22.78 | 0.18% | CCL | £20.07 | -1.81% | CCR | £1.74 | 0.58% | CGT | £48.65 | 0.41% |
| CHG | £5.57 | 0.91% | CHRY | £1.19 | -1.16% | CKN | £37.00 | 3.06% | CLDN | £3.66 | 0.55% |
| CMCX | £2.29 | 0.66% | COA | £0.74 | 0.82% | CRST | £1.82 | -0.71% | CTY | £4.96 | 0.00% |
| CURY | £1.13 | 0.27% | CWK | £53.00 | -0.38% | DEC | £10.91 | 0.28% | DLN | £19.10 | 1.00% |
| DNLM | £12.18 | 0.49% | DOCS | £0.77 | -0.97% | DOM | £2.03 | -17.56% | DRX | £7.01 | 0.14% |
| DSCV | £6.68 | 0.30% | EDIN | £7.91 | -0.13% | EDV | £24.44 | 0.66% | ELM | £1.74 | -1.25% |
| EMG | £1.66 | -0.54% | ENOG | £9.15 | 1.50% | EOT | £9.33 | -0.21% | ESCT | £2.15 | 0.47% |
| ESP | £0.97 | -0.92% | EWI | £1.93 | 1.58% | FAN | £6.64 | -0.60% | FCSS | £2.83 | 0.71% |
| FEML | £8.23 | 0.12% | FEV | £3.94 | -0.51% | FGEN | £0.82 | -0.49% | FGP | £2.31 | 0.35% |
| FGT | £9.08 | 0.44% | FOUR | £36.15 | -3.21% | FRAS | £6.76 | 1.35% | FSFL | £0.86 | -2.26% |
| FSG | £4.58 | 0.44% | FSV | £3.78 | 0.67% | FUTR | £7.29 | 0.76% | GAMA | £10.92 | 0.18% |
| GCP | £0.78 | -0.64% | GEN | £3.91 | 1.30% | GFTU | £8.83 | -1.04% | GNS | £24.95 | -1.19% |
| GPE | £3.32 | -0.30% | GRG | £15.95 | -1.66% | GRI | £2.07 | 0.49% | GSCT | £1.64 | 0.12% |
| HAS | £0.62 | 0.24% | HBR | £1.98 | 2.33% | HFG | £8.45 | 0.60% | HGT | £5.12 | 0.39% |
| HICL | £1.21 | 0.67% | HILS | £20.25 | 0.25% | HMSO | £2.99 | -0.66% | HOC | £3.01 | 0.00% |
| HRI | £24.55 | 0.41% | HSL | £8.79 | 0.11% | HTWS | £1.17 | -0.17% | HVPE | £26.75 | 0.19% |
| HWDN | £8.57 | 0.18% | HWG | £1.86 | -0.27% | IBST | £1.47 | -0.54% | ICGT | £14.58 | -0.68% |
| IEM | £3.95 | -0.25% | IGG | £11.33 | -0.61% | IHP | £3.59 | -0.55% | INCH | £6.69 | -0.52% |
| INPP | £1.23 | -0.49% | INVP | £5.47 | -0.91% | IPO | £0.57 | 1.62% | ITH | £1.71 | 1.91% |
| ITV | £0.80 | -0.06% | IWG | £2.26 | 2.26% | JAM | £10.60 | 0.00% | JDW | £7.28 | -2.08% |
| JEDT | £5.81 | 0.35% | JEGI | £1.23 | 0.41% | JFJ | £6.45 | 0.16% | JGGI | £5.65 | 0.18% |
| JII | £10.86 | 1.50% | JMAT | £17.46 | 0.58% | JMG | £1.22 | 0.50% | JTC | £9.24 | -2.63% |
| JUP | £1.24 | -1.59% | JUST | £2.10 | 0.00% | KIE | £2.06 | 0.00% | KLR | £13.64 | 3.49% |
| KNOS | £7.09 | 0.71% | LRE | £6.39 | 1.11% | LWDB | £9.97 | -0.10% | MAB | £2.73 | 0.00% |
| MEGP | £2.17 | 0.23% | MGAM | £2.27 | 0.67% | MGNS | £45.05 | -0.99% | MNKS | £13.60 | 0.44% |
| MONY | £1.99 | -0.20% | MOON | £2.08 | -1.18% | MRC | £2.54 | 0.20% | MRCH | £5.47 | -0.18% |
| MSLH | £2.03 | 0.49% | MTO | £1.49 | 4.63% | MUT | £8.87 | -0.11% | MYI | £2.86 | 0.35% |
| N91 | £1.89 | -0.11% | NAS | £3.82 | -0.78% | NBPE | £14.60 | -0.68% | NCC | £1.47 | 0.27% |
| NESF | £0.75 | -0.40% | OCDO | £3.40 | -2.61% | OCN | £11.30 | -1.31% | ONT | £2.17 | 9.38% |
| OSB | £5.57 | -0.36% | OXIG | £17.94 | 0.67% | PAG | £9.03 | -1.20% | PAGE | £2.65 | 1.69% |
| PAY | £7.39 | 0.27% | PCT | £3.95 | 0.00% | PETS | £2.22 | -1.16% | PFD | £1.92 | -0.42% |
| PHI | £6.52 | 1.40% | PHLL | £2.29 | 0.00% | PHP | £0.96 | -0.31% | PIN | £3.28 | 1.39% |
| PINT | £1.04 | 1.96% | PLUS | £34.00 | -1.11% | PNL | £5.10 | 0.00% | PNN | £5.07 | -0.10% |
| POLN | £8.46 | -0.24% | PPET | £5.40 | 2.27% | PPH | £17.06 | 4.92% | PRSR | £1.06 | 0.00% |
| PTEC | £4.28 | 3.01% | QLT | £1.63 | -0.12% | QQ. | £5.03 | 0.76% | RAT | £19.16 | -0.42% |
| RCP | £19.32 | -0.10% | RHIM | £22.65 | -1.09% | RICA | £2.84 | -0.18% | RNK | £1.61 | 2.55% |
| ROO | £1.77 | 0.11% | ROR | £3.38 | 6.57% | RPI | £4.02 | -4.52% | RS1 | £5.49 | 0.00% |
| RSW | £29.40 | 1.91% | SAFE | £6.74 | 0.00% | SAIN | £5.11 | 0.20% | SCT | £15.94 | -0.25% |
| SDP | £5.94 | 0.51% | SEIT | £0.58 | 0.87% | SEQI | £0.80 | 0.00% | SHC | £1.59 | -0.62% |
| SMWH | £10.46 | 0.29% | SNR | £1.80 | -3.85% | SOI | £3.02 | 0.17% | SPI | £2.07 | 0.00% |
| SPT | £1.95 | -0.10% | SRE | £1.04 | 0.00% | SRP | £2.09 | -0.85% | SSON | £15.18 | -0.26% |
| SSPG | £1.69 | -0.53% | SUPR | £0.81 | 0.25% | SVS | £9.84 | 1.86% | SXS | £41.10 | 0.69% |
| SYNC | £0.98 | -0.10% | TATE | £5.37 | 0.47% | TBCG | £48.75 | 1.14% | TCAP | £3.07 | -0.32% |
| TEM | £1.98 | 0.41% | TEP | £18.72 | 0.43% | TFIF | £1.12 | 0.18% | THRG | £6.00 | 0.67% |
| THRL | £0.99 | 0.40% | TMPL | £3.33 | -0.30% | TPK | £5.65 | 5.61% | TRIG | £0.83 | -0.72% |
| TRN | £2.70 | -0.44% | TRST | £2.44 | 0.33% | TRY | £3.26 | 0.31% | UKW | £1.19 | 0.68% |
| USA | £2.70 | 0.00% | VCT | £6.88 | 1.18% | VEIL | £7.05 | 1.58% | VOF | £4.74 | 0.74% |
| VSVS | £3.55 | 1.03% | VTY | £5.90 | 1.76% | WIX | £2.19 | 0.69% | WIZZ | £13.34 | 3.01% |
| WKP | £4.05 | 1.89% | WOSG | £3.46 | -0.12% | WPS | £0.84 | 2.43% | WWH | £3.19 | 0.63% |
| XPS | £3.69 | -1.34% | ZIG | £3.33 | 1.37% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN