FTSE 350 (NMX)

4,994.64
   
  • Change Today:
      23.52
  • 52 Week High: 5,017.17
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.53 -0.14% AAF £2.09 1.56% AAL £20.68 0.00% ABDN £1.98 1.54%
ABF £21.79 0.05% AGR £0.50 -0.04% AGT £2.56 0.59% AHT £49.61 -0.72%
AIE £2.79 -0.36% AJB £5.27 0.57% ALPH £41.62 0.06% ALW £12.54 -0.16%
AML £0.71 5.89% ANTO £19.27 1.93% AO. £0.91 -0.55% APAX £1.64 0.12%
ASHM £1.74 1.40% ASL £15.64 0.39% ATG £3.75 -21.77% ATT £4.58 0.00%
AUTO £8.35 0.94% AV. £6.45 1.64% AVON £21.45 1.18% AZN £110.48 -0.50%
BA. £18.43 1.46% BAB £10.11 1.35% BAG £6.95 0.14% BAKK £2.34 0.00%
BARC £3.64 1.96% BATS £41.32 0.02% BBOX £1.40 0.65% BBY £5.49 1.29%
BCG £3.58 0.28% BEZ £8.90 1.08% BGEO £78.00 2.23% BGFD £8.51 1.79%
BHMG £3.94 -0.38% BKG £36.70 0.60% BLND £3.50 1.15% BME £2.19 -0.05%
BMY £4.79 0.74% BNKR £1.22 0.66% BNZL £22.30 -0.45% BOY £6.36 1.36%
BP. £4.05 1.64% BP00 £0.00 0.00% BPT £3.24 0.31% BRBY £12.65 -1.48%
BREE £3.68 1.16% BRGE £5.75 0.52% BRSC £13.16 0.00% BRWM £5.50 0.18%
BSIF £0.95 0.32% BT.A £2.11 1.69% BTRW £3.76 0.61% BWY £25.00 0.89%
BYG £9.26 0.11% BYIT £3.63 0.50% CBG £4.84 21.67% CCC £22.68 0.98%
CCEP £73.20 -0.54% CCH £39.18 -0.36% CCL £20.36 2.08% CCR £1.73 -0.69%
CGT £48.45 0.00% CHG £5.45 1.49% CHRY £1.21 0.50% CKN £36.75 7.61%
CLDN £3.63 1.68% CMCX £2.28 1.79% CNA £1.66 0.24% COA £0.73 -0.14%
CPG £26.51 0.00% CRDA £25.90 -1.41% CRH £72.18 1.21% CRST £1.81 0.22%
CTEC £2.26 -1.99% CTY £4.99 0.81% CURY £1.12 0.36% CWK £52.90 -0.19%
DCC £46.70 0.26% DEC £10.78 -1.01% DGE £18.00 -1.21% DLN £18.86 0.21%
DNLM £12.12 1.08% DOCS £0.78 -0.51% DOM £2.47 0.82% DPLM £53.90 0.75%
DRX £6.95 1.76% DSCV £6.64 -1.48% EDIN £7.94 -0.38% EDV £23.72 1.37%
ELM £1.75 2.22% EMG £1.66 1.65% ENOG £9.06 -0.88% ENT £10.06 0.10%
EOT £9.31 1.09% ESCT £2.16 1.17% ESP £0.98 0.82% EWI £1.88 0.64%
EXPN £39.40 0.31% EZJ £4.89 1.10% FAN £6.66 1.83% FCIT £11.61 0.09%
FCSS £2.81 1.62% FEML £8.15 -0.61% FEV £3.96 0.76% FGEN £0.82 -1.44%
FGP £2.27 0.53% FGT £9.04 0.00% FLTR £227.00 0.80% FOUR £36.80 3.66%
FRAS £6.66 -1.84% FRES £14.32 0.21% FSFL £0.89 -0.22% FSG £4.56 0.55%
FSV £3.77 0.53% FUTR £7.21 0.70% GAMA £10.84 0.74% GAW £164.80 0.92%
GCP £0.78 0.26% GEN £3.84 0.13% GFTU £8.88 0.31% GLEN £3.00 0.00%
GNS £25.05 0.60% GPE £3.29 0.46% GRG £15.91 -0.06% GRI £2.03 0.49%
GSCT £1.65 0.49% GSK £13.95 -0.11% HAS £0.62 0.16% HBR £1.94 0.94%
HFG £8.39 -0.12% HGT £5.13 0.39% HICL £1.21 0.33% HIK £19.39 0.00%
HILS £20.05 -0.74% HLMA £32.40 0.75% HLN £3.59 -1.67% HMSO £3.00 1.77%
HOC £2.98 2.69% HRI £24.30 -0.41% HSBA £9.24 0.63% HSL £8.74 0.11%
HSX £12.75 0.55% HTWS £1.16 0.00% HVPE £26.55 -0.56% HWDN £8.61 -0.12%
HWG £1.85 0.27% IAG £3.77 0.83% IBST £1.48 0.00% ICG £21.30 0.47%
ICGT £14.60 0.27% IEM £3.94 0.51% IGG £11.34 0.71% IHG £85.96 0.56%
IHP £3.55 -0.14% III £41.15 -0.39% IMB £29.67 0.58% IMI £21.54 -1.01%
INCH £6.75 -1.60% INF £8.69 0.74% INPP £1.24 0.65% INVP £5.53 -0.09%
IPO £0.56 1.09% ITH £1.66 -1.89% ITRK £46.82 1.56% ITV £0.81 -1.41%
IWG £2.20 0.92% JAM £10.58 0.19% JD. £0.85 0.24% JDW £7.38 0.55%
JEDT £5.79 0.35% JEGI £1.24 1.22% JFJ £6.44 0.78% JGGI £5.66 0.53%
JII £10.82 -0.18% JMAT £17.35 -0.06% JMG £1.21 0.83% JTC £9.41 0.64%
JUP £1.26 -0.16% JUST £2.10 0.00% KGF £2.68 -0.56% KIE £2.04 2.41%
KLR £13.24 0.46% KNOS £7.12 -0.84% LAND £5.77 0.61% LGEN £2.58 1.77%
LLOY £0.82 8.16% LMP £1.89 0.37% LRE £6.27 0.80% LSEG £94.34 1.29%
LWDB £10.04 0.00% MAB £2.73 0.18% MEGP £2.19 0.92% MGAM £2.23 -0.22%
MGNS £45.60 1.11% MKS £3.45 0.76% MNDI £10.44 0.53% MNG £2.61 1.60%
MNKS £13.46 0.45% MONY £2.00 1.52% MOON £2.11 0.24% MRC £2.54 0.20%
MRCH £5.49 0.92% MRO £5.45 1.38% MSLH £2.04 0.00% MTO £1.43 2.73%
MUT £8.85 0.80% MYI £2.85 0.00% N91 £1.89 0.48% NAS £3.88 0.26%
NBPE £14.50 0.42% NCC £1.47 -1.21% NESF £0.76 1.75% NG. £10.84 0.37%
NWG £5.24 2.46% NXT £121.65 -1.34% OCDO £3.43 3.84% OCN £11.35 -0.44%
ONT £2.00 0.35% OSB £5.56 1.18% OXIG £17.98 0.56% PAG £9.14 2.75%
PAGE £2.59 0.15% PAY £7.36 1.24% PCT £3.95 0.25% PETS £2.23 1.55%
PFD £1.92 0.31% PHI £6.42 0.63% PHLL £2.28 -0.87% PHNX £6.70 1.36%
PHP £0.96 -0.36% PIN £3.23 -0.31% PINT £1.04 0.00% PLUS £34.36 1.60%
PNL £5.09 -0.20% PNN £5.04 1.08% POLN £8.58 0.94% PPET £5.38 2.67%
PPH £16.30 1.37% PRSR £1.06 -0.19% PRU £9.47 1.07% PSH £41.90 0.87%
PSN £11.56 0.39% PSON £11.30 -0.66% PTEC £4.14 2.10% QLT £1.64 -1.51%
QQ. £4.96 1.02% RAT £19.18 -0.10% RCP £19.38 0.62% REL £39.07 0.46%
RHIM £22.90 1.78% RICA £2.84 0.18% RIO £44.83 -0.21% RKT £55.56 -0.25%
RMV £8.14 0.25% RNK £1.55 -0.39% ROO £1.77 0.06% ROR £3.17 -0.31%
RPI £4.19 2.57% RR. £10.84 1.78% RS1 £5.49 0.09% RSW £28.75 -1.03%
RTO £3.57 -1.16% SAFE £6.65 0.00% SAIN £5.07 0.00% SBRY £2.99 -0.13%
SCT £15.98 0.25% SDP £5.91 0.85% SDR £3.84 1.05% SEIT £0.58 0.52%
SEQI £0.81 0.37% SGE £12.03 0.00% SGRO £6.34 0.54% SHC £1.58 1.60%
SHEL £26.89 -0.65% SMIN £23.30 0.95% SMT £10.74 0.05% SMWH £10.42 0.87%
SN. £11.44 -1.12% SNR £1.88 -2.89% SOI £3.00 0.67% SPI £2.10 -0.71%
SPT £1.96 0.00% SPX £62.10 -0.40% SRE £1.03 0.49% SRP £2.10 1.26%
SSE £18.55 0.43% SSON £15.18 0.26% SSPG £1.68 0.48% STAN £13.61 0.44%
STJ £13.19 1.58% SUPR £0.81 1.13% SVS £9.65 0.42% SVT £26.70 0.56%
SWR £33.48 1.15% SXS £40.76 -0.05% SYNC £0.96 -0.21% TATE £5.32 -0.47%
TBCG £47.85 0.95% TCAP £3.05 0.49% TEM £1.98 0.40% TEP £18.56 0.54%
TFIF £1.12 0.18% THRG £5.93 0.34% THRL £0.98 0.82% TMPL £3.35 0.90%
TPK £5.28 0.86% TRIG £0.83 -0.12% TRN £2.73 2.17% TRST £2.45 2.17%
TRY £3.25 0.15% TSCO £4.25 0.35% TW. £1.02 1.04% UKW £1.18 0.17%
ULVR £45.15 -0.35% USA £2.67 0.38% UTG £7.50 0.67% UU. £11.46 0.53%
VCT £6.78 -1.74% VEIL £6.95 1.46% VOD £0.83 0.22% VOF £4.70 1.40%
VSVS £3.49 -0.34% VTY £5.81 1.22% WEIR £24.78 -0.96% WIX £2.17 -0.23%
WIZZ £12.92 3.11% WKP £3.97 0.00% WOSG £3.42 4.65% WPP £4.03 -0.12%
WPS £0.84 2.69% WTB £30.00 0.03% WWH £3.15 0.16% XPS £3.72 1.64%
ZIG £3.32 1.07%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page