- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,168.42
- Change Today: 34.62
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.33 | 0.87% | AAS | £3.42 | 0.89% | ADIG | £0.49 | 1.03% | AEI | £3.63 | -0.27% |
| AEP | £8.94 | 0.68% | AEWU | £1.06 | 0.76% | AFL | £3.70 | -0.67% | AJOT | £1.73 | -0.29% |
| ALFA | £2.24 | -0.89% | ANII | £7.94 | -0.50% | APN | £1.32 | 1.38% | APTD | £2.96 | -1.00% |
| ARR | £2.50 | 1.01% | ASAI | £1.29 | 3.20% | ASC | £3.07 | 0.49% | ASLI | £0.48 | 0.42% |
| ATR | £4.98 | 1.01% | ATYM | £4.50 | 0.00% | AUGM | £0.92 | -0.11% | AUSC | £5.21 | -0.19% |
| BASC | £13.00 | 0.78% | BBH | £1.14 | 0.71% | BERI | £1.21 | 1.26% | BGCG | £2.65 | 1.53% |
| BGEU | £1.02 | 0.00% | BGS | £1.32 | 0.92% | BGUK | £2.09 | 0.97% | BIOG | £8.12 | -0.73% |
| BIPS | £1.71 | 0.00% | BMS | £2.53 | 0.80% | BOOT | £2.25 | -0.44% | BOWL | £2.46 | 1.03% |
| BRAI | £2.00 | -0.50% | BRFI | £1.64 | 0.00% | BRK | £17.95 | -0.28% | BRLA | £3.50 | -0.28% |
| BUT | £14.00 | 0.57% | CABP | £0.47 | -0.11% | CAPD | £0.93 | 0.00% | CARD | £1.03 | 2.17% |
| CARR | £1.50 | 0.00% | CCJI | £1.98 | 0.25% | CLI | £0.65 | 0.00% | CLIG | £3.58 | -0.56% |
| CNE | £2.23 | -1.32% | COST | £1.64 | 0.99% | CPI | £2.79 | -2.95% | CREI | £0.79 | -0.25% |
| CSN | £2.71 | 2.65% | CTPE | £4.96 | 0.00% | CTUK | £3.36 | 0.30% | CVCG | £1.21 | 0.42% |
| CWR | £1.18 | 1.03% | CYN | £2.10 | 0.24% | DFS | £1.60 | 0.63% | DGI9 | £0.10 | 0.72% |
| DIG | £2.96 | 0.68% | DIVI | £1.03 | 1.23% | DORE | £1.02 | 0.00% | EAT | £0.95 | -0.21% |
| ECEL | £1.48 | 1.02% | ECOR | £0.67 | 0.60% | EGL | £2.22 | 1.83% | ENQ | £0.13 | -4.13% |
| ENRG | £0.65 | -2.39% | ESNT | £1.03 | -0.19% | EVOK | £0.70 | -0.29% | FAS | £5.56 | 0.00% |
| FCH | £1.37 | 5.07% | FDM | £1.24 | 4.03% | FGEN | £0.82 | -0.84% | FJV | £2.02 | 0.50% |
| FORT | £1.99 | 0.71% | FOXT | £0.57 | -1.37% | FRGT | £3.52 | 0.00% | FSJ | £3.68 | 0.82% |
| FSTA | £5.78 | -2.69% | FXPO | £0.47 | 0.00% | GABI | £0.64 | 0.00% | GDWN | £88.80 | 2.78% |
| GLE | £3.55 | 0.57% | GMS | £0.20 | -1.23% | GNC | £2.54 | 0.00% | GOT | £3.24 | 0.31% |
| GROW | £3.58 | 0.39% | GSF | £0.63 | -1.56% | GYM | £1.45 | 0.42% | HEAD | £0.82 | -0.72% |
| HET | £2.01 | 0.50% | HFD | £1.43 | 0.28% | HFEL | £2.27 | 0.67% | HHI | £1.81 | 0.97% |
| HLCL | £2.22 | 0.00% | HSW | £1.20 | 1.69% | HTG | £2.93 | -1.51% | IAD | £3.69 | 0.27% |
| IBT | £6.38 | 0.31% | IGC | £1.79 | 0.56% | INOV | £0.13 | 3.08% | IPF | £2.12 | 0.00% |
| JAGI | £3.92 | 0.64% | JARA | £0.78 | -0.25% | JCGI | £2.52 | 1.20% | JCH | £7.90 | 0.51% |
| JEMA | £2.19 | -2.46% | JEMI | £1.50 | 0.00% | JSGI | £3.22 | 0.00% | JUGI | £3.29 | 0.92% |
| JUSC | £3.98 | 1.02% | KMR | £3.31 | 1.38% | LABS | £0.38 | -0.52% | LIO | £3.51 | 1.30% |
| LSL | £2.85 | 0.00% | LTI | £835.00 | -0.36% | LUCE | £1.26 | 2.44% | LWI | £1.43 | -0.69% |
| MACF | £1.00 | 0.40% | MAJE | £2.42 | -0.82% | MARS | £0.42 | 0.72% | MCB | £1.24 | -0.80% |
| MCG | £0.37 | 3.41% | MCT | £1.34 | -0.37% | MER | £3.86 | 0.00% | MGCI | £0.94 | -0.21% |
| MIGO | £3.75 | 0.13% | MMIT | £1.39 | 0.00% | MNL | £9.08 | 3.18% | MOTR | £1.83 | -1.08% |
| MTE | £1.75 | 0.29% | MTRO | £1.23 | -0.49% | MTU | £1.01 | 0.50% | MWY | £7.70 | 1.05% |
| NAIT | £3.39 | 0.74% | NAVF | £2.13 | 1.43% | NCYF | £0.51 | 0.40% | NRR | £0.72 | 1.13% |
| NXR | £2.86 | 0.70% | OIG | £13.32 | 0.00% | OIT | £1.62 | 1.25% | ORIT | £0.70 | 0.14% |
| OTB | £2.58 | -0.96% | OXB | £4.62 | -0.43% | PAC | £3.52 | 0.00% | PBEE | £1.60 | -1.23% |
| PCA | £2.26 | -0.88% | PCFT | £2.15 | 0.70% | PCGH | £3.28 | -0.30% | PCTN | £0.78 | 0.52% |
| PHAR | £0.21 | -0.48% | PINE | £5.14 | 6.86% | PRTC | £1.37 | -0.72% | PRV | £7.68 | 2.40% |
| PSDL | £1.66 | 0.00% | PZC | £0.69 | 0.00% | RCDO | £4.23 | -0.47% | RCH | £0.69 | 0.43% |
| REC | £0.57 | 2.89% | RECI | £1.27 | 0.39% | RESI | £0.59 | 0.00% | RGL | £1.22 | 1.33% |
| RIII | £22.10 | 1.84% | RKW | £2.89 | 0.00% | RM. | £1.01 | -3.81% | RMII | £0.67 | 0.75% |
| RSE | £8.81 | -0.45% | RWA | £1.36 | -4.23% | SAGA | £1.76 | 0.57% | SBRE | £1.50 | 0.54% |
| SCF | £3.12 | 0.00% | SCP | £6.88 | 0.58% | SDY | £0.32 | 0.96% | SEC | £3.75 | 0.54% |
| SERE | £0.66 | 0.00% | SFR | £0.32 | 1.61% | SHI | £0.14 | -3.00% | SHRS | £2.78 | 1.27% |
| SJG | £2.67 | 1.14% | SMIF | £0.87 | 0.00% | SNWS | £0.56 | 1.09% | SOHO | £0.70 | 1.46% |
| SREI | £0.53 | 0.96% | SSIT | £0.85 | 0.00% | SST | £2.97 | 0.34% | STB | £10.95 | 12.42% |
| STEM | £2.05 | -1.91% | STS | £2.45 | 0.41% | STVG | £1.27 | -0.39% | SUS | £19.00 | 9.20% |
| SYNT | £0.79 | -1.50% | TET | £2.09 | 2.96% | THG | £0.30 | -0.13% | TLW | £0.14 | 0.00% |
| TMIP | £0.62 | 1.64% | TPT | £0.36 | 3.45% | TRI | £0.82 | 0.00% | TTG | £0.94 | 0.21% |
| ULTP | £0.57 | 0.35% | VANQ | £1.01 | 5.41% | VID | £1.10 | 6.25% | VIP | £2.13 | 0.95% |
| VNH | £3.70 | 1.23% | VP. | £5.86 | -2.33% | WHR | £1.15 | 0.00% | XAR | £1.23 | 2.07% |
| XPP | £8.51 | 1.31% | ZTF | £2.78 | 2.58% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN