FTSE All-Share (ASX)

4,942.41
   
  • Change Today:
      23.27
  • 52 Week High: 4,965.38
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.53 -0.14% AAF £2.09 1.56% AAIF £2.34 1.30% AAL £20.69 0.05%
AAS £3.42 0.89% ABDN £1.98 1.49% ABF £21.79 0.05% ADIG £0.49 0.83%
AEI £3.64 0.00% AEP £8.92 0.45% AEWU £1.06 0.76% AFL £3.78 1.48%
AGR £0.50 -0.04% AGT £2.56 0.59% AHT £49.62 -0.70% AIE £2.79 -0.36%
AJB £5.27 0.57% AJOT £1.74 0.29% ALFA £2.27 0.66% ALPH £41.62 0.06%
ALW £12.54 -0.16% AML £0.71 5.89% ANII £7.96 -0.25% ANTO £19.28 2.01%
AO. £0.91 -0.55% APAX £1.64 0.00% APN £1.32 1.54% APTD £2.96 -1.00%
ARR £2.51 1.21% ASAI £1.26 0.80% ASC £3.02 -1.31% ASHM £1.74 1.40%
ASL £15.64 0.39% ASLI £0.47 -0.63% ATG £3.75 -21.77% ATR £4.95 0.41%
ATT £4.58 0.00% ATYM £4.50 0.06% AUGM £0.92 0.00% AUSC £5.20 -0.38%
AUTO £8.35 0.94% AV. £6.45 1.64% AVON £21.45 1.18% AZN £110.46 -0.52%
BA. £18.43 1.46% BAB £10.11 1.35% BAG £6.95 0.14% BAKK £2.34 0.00%
BARC £3.64 2.00% BASC £12.90 0.00% BATS £41.31 0.00% BBH £1.14 0.71%
BBOX £1.40 0.65% BBY £5.50 1.38% BCG £3.58 0.28% BERI £1.20 0.42%
BEZ £8.90 1.08% BGCG £2.63 0.77% BGEO £78.00 2.23% BGEU £1.01 -0.49%
BGFD £8.51 1.79% BGS £1.32 1.07% BGUK £2.08 0.48% BHMG £3.94 -0.38%
BIOG £8.18 0.00% BIPS £1.71 0.29% BKG £36.68 0.55% BLND £3.50 1.15%
BME £2.19 0.00% BMS £2.52 0.60% BMY £4.79 0.74% BNKR £1.22 0.83%
BNZL £22.30 -0.45% BOOT £2.25 -0.44% BOWL £2.46 0.82% BOY £6.36 1.36%
BP. £4.05 1.69% BP00 £0.00 0.00% BPT £3.23 0.19% BRAI £2.01 0.00%
BRBY £12.64 -1.56% BREE £3.68 1.16% BRFI £1.62 -0.61% BRGE £5.75 0.52%
BRK £18.00 0.00% BRLA £3.45 -1.71% BRSC £13.16 0.00% BRWM £5.50 0.18%
BSIF £0.95 0.32% BT.A £2.11 1.69% BTRW £3.76 0.56% BUT £13.98 0.43%
BWY £25.02 0.97% BYG £9.24 -0.11% BYIT £3.63 0.50% CABP £0.47 0.00%
CAPD £0.92 -1.08% CARD £1.04 3.16% CARR £1.47 -2.00% CBG £4.83 21.52%
CCC £22.68 0.98% CCEP £73.20 -0.54% CCH £39.18 -0.36% CCJI £1.98 0.00%
CCL £20.36 2.08% CCR £1.72 -0.92% CGT £48.45 0.00% CHG £5.46 1.68%
CHRY £1.21 0.50% CKN £36.75 7.61% CLDN £3.63 1.68% CLI £0.66 0.15%
CLIG £3.60 0.00% CMCX £2.29 2.01% CNA £1.66 0.21% CNE £2.27 0.00%
COA £0.73 -0.14% COST £1.62 -0.25% CPG £26.51 0.00% CPI £2.77 -3.99%
CRDA £25.90 -1.41% CREI £0.80 1.27% CRH £72.18 1.21% CRST £1.81 0.22%
CSN £2.67 0.95% CTEC £2.26 -1.99% CTPE £4.96 0.00% CTUK £3.36 0.30%
CTY £4.99 0.81% CURY £1.12 0.36% CVCG £1.20 0.00% CWK £52.90 -0.19%
CWR £1.17 -0.26% CYN £2.10 0.48% DCC £46.70 0.26% DEC £10.78 -1.01%
DFS £1.58 -0.31% DGE £18.00 -1.21% DGI9 £0.10 0.62% DIG £2.97 1.02%
DIVI £1.03 1.48% DLN £18.86 0.21% DNLM £12.12 1.08% DOCS £0.78 -0.51%
DOM £2.47 0.82% DORE £1.02 0.00% DPLM £53.90 0.75% DRX £6.94 1.61%
DSCV £6.64 -1.48% EAT £0.95 -0.21% ECEL £1.49 1.19% ECOR £0.67 -0.15%
EDIN £7.94 -0.38% EDV £23.72 1.37% EGL £2.19 0.46% ELM £1.75 2.22%
EMG £1.66 1.65% ENOG £9.06 -0.88% ENQ £0.13 -3.39% ENRG £0.66 -1.49%
ENT £10.06 0.10% EOT £9.31 1.09% ESCT £2.16 1.17% ESNT £1.03 0.39%
ESP £0.98 0.82% EVOK £0.70 0.86% EWI £1.88 0.64% EXPN £39.40 0.31%
EZJ £4.89 1.10% FAN £6.66 1.83% FAS £5.56 0.00% FCH £1.35 3.99%
FCIT £11.61 0.09% FCSS £2.81 1.62% FDM £1.25 4.71% FEML £8.15 -0.61%
FEV £3.96 0.76% FGEN £0.82 -1.44% FGP £2.27 0.53% FGT £9.04 0.00%
FJV £2.01 0.00% FLTR £227.00 0.80% FORT £1.99 0.61% FOUR £36.80 3.66%
FOXT £0.58 -1.03% FRAS £6.66 -1.84% FRES £14.33 0.28% FRGT £3.52 0.00%
FSFL £0.89 -0.22% FSG £4.56 0.55% FSJ £3.72 1.92% FSTA £5.84 -1.68%
FSV £3.77 0.53% FUTR £7.21 0.70% FXPO £0.46 -0.32% GABI £0.64 0.31%
GAMA £10.84 0.74% GAW £164.30 0.61% GCP £0.78 0.26% GDWN £88.20 2.08%
GEN £3.84 0.13% GFTU £8.88 0.31% GLE £3.55 0.57% GLEN £3.00 0.00%
GMS £0.20 -1.48% GNC £2.54 0.39% GNS £25.05 0.60% GOT £3.28 1.55%
GPE £3.29 0.31% GRG £15.91 -0.06% GRI £2.03 0.49% GROW £3.60 1.07%
GSCT £1.65 0.49% GSF £0.63 -1.09% GSK £13.95 -0.11% GYM £1.44 -0.14%
HAS £0.62 0.16% HBR £1.94 0.94% HEAD £0.83 0.00% HET £2.02 0.75%
HFD £1.43 0.28% HFEL £2.27 0.89% HFG £8.39 -0.12% HGT £5.13 0.39%
HHI £1.79 -0.28% HICL £1.21 0.33% HIK £19.39 0.00% HILS £20.05 -0.74%
HLCL £2.21 -0.45% HLMA £32.40 0.75% HLN £3.59 -1.67% HMSO £2.99 1.70%
HOC £2.98 2.69% HRI £24.30 -0.41% HSBA £9.24 0.63% HSL £8.74 0.11%
HSW £1.19 0.42% HSX £12.76 0.63% HTG £2.93 -1.51% HTWS £1.16 0.00%
HVPE £26.55 -0.56% HWDN £8.61 -0.12% HWG £1.85 0.27% IAD £3.70 0.54%
IAG £3.77 0.83% IBST £1.48 0.00% IBT £6.40 0.63% ICG £21.30 0.47%
ICGT £14.60 0.27% IEM £3.94 0.51% IGC £1.78 0.00% IGG £11.34 0.71%
IHG £85.96 0.56% IHP £3.55 -0.14% III £41.15 -0.39% IMB £29.66 0.54%
IMI £21.54 -1.01% INCH £6.75 -1.60% INF £8.69 0.74% INOV £0.14 4.62%
INPP £1.24 0.65% INVP £5.53 -0.09% IPF £2.13 0.47% IPO £0.56 1.09%
ITH £1.66 -1.89% ITRK £46.82 1.56% ITV £0.81 -1.41% IWG £2.20 0.92%
JAGI £3.92 0.64% JAM £10.58 0.19% JARA £0.79 0.00% JCGI £2.53 1.61%
JCH £7.90 0.51% JD. £0.85 0.36% JDW £7.38 0.61% JEDT £5.79 0.35%
JEGI £1.24 1.22% JEMA £2.24 0.00% JEMI £1.50 0.00% JFJ £6.44 0.78%
JGGI £5.66 0.53% JII £10.82 -0.18% JMAT £17.34 -0.12% JMG £1.21 0.83%
JSGI £3.22 0.00% JTC £9.41 0.64% JUGI £3.28 0.61% JUP £1.26 -0.16%
JUSC £3.95 0.25% JUST £2.10 0.00% KGF £2.68 -0.56% KIE £2.04 2.41%
KLR £13.22 0.30% KMR £3.25 -0.31% KNOS £7.12 -0.84% LABS £0.39 0.52%
LAND £5.76 0.52% LGEN £2.59 1.81% LIO £3.52 1.59% LLOY £0.82 8.13%
LMP £1.89 0.37% LRE £6.27 0.80% LSEG £94.34 1.29% LSL £2.89 1.40%
LTI £836.00 -0.24% LUCE £1.25 1.63% LWDB £10.04 0.00% LWI £1.43 -0.69%
MAB £2.73 0.18% MACF £1.00 0.40% MAJE £2.44 0.00% MARS £0.42 0.36%
MCB £1.23 -1.28% MCG £0.37 2.91% MCT £1.34 0.00% MEGP £2.19 0.92%
MER £3.85 -0.13% MGAM £2.23 -0.22% MGCI £0.94 -0.21% MGNS £45.45 0.78%
MIGO £3.75 0.40% MKS £3.45 0.82% MMIT £1.40 0.72% MNDI £10.44 0.53%
MNG £2.61 1.60% MNKS £13.46 0.45% MNL £8.80 0.00% MONY £2.00 1.52%
MOON £2.11 0.24% MOTR £1.83 -1.08% MRC £2.54 0.20% MRCH £5.49 0.92%
MRO £5.45 1.38% MSLH £2.04 0.00% MTE £1.75 0.29% MTO £1.43 2.73%
MTRO £1.26 2.27% MTU £1.00 0.00% MUT £8.85 0.80% MWY £7.62 0.00%
MYI £2.85 0.00% N91 £1.89 0.48% NAIT £3.38 0.45% NAS £3.88 0.26%
NAVF £2.13 1.43% NBPE £14.50 0.42% NCC £1.47 -1.21% NCYF £0.51 0.79%
NESF £0.76 1.75% NG. £10.82 0.28% NRR £0.71 0.42% NWG £5.24 2.46%
NXR £2.88 1.41% NXT £121.60 -1.38% OCDO £3.43 3.78% OCN £11.35 -0.44%
OIG £13.32 0.00% OIT £1.60 0.00% ONT £2.00 0.35% ORIT £0.70 0.57%
OSB £5.56 1.18% OTB £2.58 -1.15% OXB £4.62 -0.43% OXIG £17.98 0.56%
PAC £3.52 0.00% PAG £9.14 2.75% PAGE £2.59 0.15% PAY £7.36 1.24%
PBEE £1.63 0.62% PCA £2.26 -0.88% PCFT £2.15 0.47% PCGH £3.29 0.00%
PCT £3.95 0.25% PCTN £0.77 0.00% PETS £2.23 1.55% PFD £1.92 0.31%
PHAR £0.21 -0.48% PHI £6.42 0.63% PHLL £2.28 -0.87% PHNX £6.70 1.36%
PHP £0.96 -0.36% PIN £3.23 -0.31% PINE £5.04 4.78% PINT £1.04 0.00%
PLUS £34.36 1.60% PNL £5.09 -0.20% PNN £5.04 0.98% POLN £8.58 0.94%
PPET £5.38 2.67% PPH £16.30 1.37% PRSR £1.06 -0.19% PRTC £1.39 0.43%
PRU £9.47 1.11% PRV £7.72 2.93% PSDL £1.67 0.91% PSH £41.90 0.87%
PSN £11.56 0.39% PSON £11.30 -0.66% PTEC £4.14 2.10% PZC £0.69 -0.14%
QLT £1.64 -1.45% QQ. £4.96 1.02% RAT £19.18 -0.10% RCDO £4.26 0.24%
RCH £0.69 0.43% RCP £19.38 0.62% REC £0.57 3.25% RECI £1.27 0.00%
REL £39.09 0.51% RESI £0.59 0.00% RGL £1.22 1.16% RHIM £22.90 1.78%
RICA £2.84 0.18% RIII £22.10 1.84% RIO £44.84 -0.19% RKT £55.60 -0.18%
RKW £2.92 1.21% RM. £1.05 0.00% RMII £0.67 0.75% RMV £8.14 0.25%
RNK £1.55 -0.39% ROO £1.77 0.06% ROR £3.17 -0.31% RPI £4.19 2.57%
RR. £10.84 1.78% RS1 £5.49 0.09% RSE £8.85 0.00% RSW £28.75 -1.03%
RTO £3.57 -1.16% RWA £1.36 -3.87% SAFE £6.65 0.00% SAGA £1.77 1.26%
SAIN £5.07 0.00% SBRE £1.51 1.07% SBRY £2.99 -0.13% SCF £3.15 0.96%
SCP £6.86 0.29% SCT £15.98 0.25% SDP £5.91 0.85% SDR £3.84 1.10%
SDY £0.32 0.96% SEC £3.75 0.54% SEIT £0.58 0.52% SEQI £0.81 0.37%
SERE £0.68 2.42% SFR £0.32 2.25% SGE £12.03 0.00% SGRO £6.34 0.54%
SHC £1.58 1.60% SHEL £26.91 -0.61% SHI £0.14 -1.43% SHRS £2.75 0.00%
SJG £2.65 0.38% SMIF £0.87 0.00% SMIN £23.30 0.95% SMT £10.74 0.05%
SMWH £10.42 0.87% SN. £11.44 -1.12% SNR £1.88 -2.89% SNWS £0.55 0.00%
SOHO £0.69 1.16% SOI £3.00 0.67% SPI £2.10 -0.71% SPT £1.96 0.00%
SPX £62.10 -0.40% SRE £1.03 0.49% SREI £0.52 0.38% SRP £2.10 1.26%
SSE £18.54 0.38% SSIT £0.85 -0.47% SSON £15.18 0.26% SSPG £1.68 0.48%
SST £2.96 0.00% STAN £13.61 0.44% STB £10.90 11.91% STEM £2.04 -2.63%
STJ £13.19 1.62% STS £2.44 0.00% STVG £1.28 0.39% SUPR £0.81 1.13%
SUS £19.25 10.63% SVS £9.64 0.31% SVT £26.68 0.49% SWR £33.48 1.15%
SXS £40.76 -0.05% SYNC £0.96 -0.21% SYNT £0.80 0.50% TATE £5.32 -0.47%
TBCG £47.90 1.05% TCAP £3.05 0.49% TEM £1.98 0.40% TEP £18.56 0.54%
TET £2.04 0.74% TFIF £1.12 0.18% THG £0.30 0.20% THRG £5.93 0.34%
THRL £0.98 0.82% TLW £0.14 0.56% TMIP £0.61 0.00% TMPL £3.35 0.90%
TPK £5.27 0.76% TPT £0.37 6.32% TRI £0.82 0.00% TRIG £0.83 -0.12%
TRN £2.73 2.17% TRST £2.45 2.25% TRY £3.25 0.15% TSCO £4.25 0.31%
TTG £0.94 -0.53% TW. £1.02 1.04% UKW £1.18 0.17% ULTP £0.57 1.06%
ULVR £45.14 -0.38% USA £2.67 0.38% UTG £7.50 0.67% UU. £11.46 0.53%
VANQ £1.03 7.07% VCT £6.78 -1.74% VEIL £6.95 1.46% VID £1.04 0.00%
VIP £2.12 0.00% VNH £3.68 0.68% VOD £0.83 0.19% VOF £4.70 1.40%
VP. £6.04 0.67% VSVS £3.49 -0.34% VTY £5.81 1.22% WEIR £24.78 -0.96%
WHR £1.15 0.17% WIX £2.17 -0.23% WIZZ £12.96 3.43% WKP £3.97 0.00%
WOSG £3.44 5.26% WPP £4.03 -0.12% WPS £0.84 2.69% WTB £30.00 0.03%
WWH £3.15 0.16% XAR £1.27 4.55% XPP £8.30 -1.19% XPS £3.73 1.78%
ZIG £3.32 1.07% ZTF £2.79 3.14%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page