- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,986.34
- Change Today: -9.01
- 52 Week High: 5,049.47
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.51 | -0.43% | AAF | £2.21 | -2.30% | AAIF | £2.51 | -0.40% | AAL | £25.42 | 0.63% |
| AAS | £3.65 | 0.83% | ABDN | £1.89 | 0.43% | ABF | £19.79 | 0.41% | ADIG | £0.45 | -3.47% |
| AEI | £3.65 | 0.00% | AEP | £13.05 | 0.77% | AEWU | £1.06 | 0.95% | AFL | £3.68 | 0.14% |
| AGR | £0.47 | -0.17% | AGT | £2.65 | -0.38% | AHT | £52.34 | -2.39% | AIE | £2.72 | 0.55% |
| AJB | £5.09 | -0.59% | AJOT | £1.77 | -1.67% | ALFA | £2.41 | -2.04% | ALPH | £41.90 | 0.24% |
| ALW | £12.62 | -0.16% | AML | £0.81 | -1.59% | ANII | £8.00 | 0.25% | ANTO | £23.23 | 1.71% |
| AO. | £0.99 | -0.10% | APN | £1.60 | -0.62% | APTD | £3.02 | 0.67% | ARR | £2.43 | -1.62% |
| ASAI | £1.67 | -0.89% | ASC | £2.78 | -3.30% | ASHM | £1.69 | 0.06% | ASL | £15.30 | -0.91% |
| ASLI | £0.34 | 0.15% | ATG | £3.33 | -4.17% | ATR | £5.28 | 0.38% | ATT | £4.93 | 0.20% |
| ATYM | £5.47 | 0.37% | AUGM | £0.85 | -1.05% | AUSC | £5.10 | -1.35% | AUTO | £7.70 | -1.63% |
| AV. | £6.75 | 0.48% | AVON | £20.40 | -1.45% | AZN | £113.04 | 0.50% | BA. | £19.52 | 0.08% |
| BAB | £11.90 | 0.25% | BAG | £6.79 | -1.02% | BAKK | £2.19 | -0.68% | BARC | £3.82 | -0.75% |
| BASC | £13.05 | 0.00% | BATS | £40.31 | -0.86% | BBH | £1.18 | 0.86% | BBOX | £1.42 | -1.45% |
| BBY | £6.29 | -1.25% | BCG | £3.27 | -1.51% | BERI | £1.29 | -0.77% | BEZ | £8.37 | -0.12% |
| BGCG | £3.03 | -0.33% | BGEO | £73.90 | -5.26% | BGEU | £1.05 | 0.48% | BGFD | £9.32 | -0.64% |
| BGS | £1.36 | -0.15% | BGUK | £1.98 | -1.00% | BHMG | £3.94 | 0.13% | BIOG | £9.54 | 1.49% |
| BIPS | £1.74 | -0.85% | BKG | £36.70 | -0.65% | BLND | £3.41 | 0.06% | BME | £2.50 | -1.38% |
| BMS | £2.46 | -2.77% | BMY | £4.75 | -3.55% | BNKR | £1.28 | -0.31% | BNZL | £24.20 | -1.22% |
| BOOT | £2.14 | -2.28% | BOWL | £2.52 | -0.20% | BOY | £6.33 | -0.86% | BP. | £4.21 | -1.19% |
| BP00 | £0.00 | 0.00% | BPT | £3.26 | 0.68% | BRAI | £2.09 | 0.48% | BRBY | £11.31 | -0.75% |
| BREE | £3.57 | -0.67% | BRFI | £1.68 | -1.47% | BRGE | £5.84 | -0.34% | BRK | £17.80 | 0.28% |
| BRLA | £3.66 | -1.35% | BRSC | £12.82 | -1.08% | BRWM | £6.15 | 1.32% | BSIF | £0.84 | -1.18% |
| BT.A | £1.98 | -1.54% | BTRW | £3.76 | -0.40% | BUT | £14.38 | -0.55% | BWY | £23.42 | -2.01% |
| BYG | £9.41 | -0.63% | BYIT | £3.90 | -3.65% | CABP | £0.50 | -2.72% | CAPD | £0.96 | -0.62% |
| CARD | £1.09 | 0.74% | CARR | £1.46 | 7.35% | CBG | £4.86 | -2.29% | CCC | £24.30 | -1.38% |
| CCEP | £66.50 | 0.45% | CCH | £36.44 | 2.07% | CCJI | £2.09 | -0.95% | CCL | £20.67 | -0.96% |
| CCR | £1.51 | -2.20% | CGT | £48.60 | 0.21% | CHG | £5.65 | 0.00% | CHRY | £1.22 | -1.29% |
| CKN | £35.40 | -3.28% | CLDN | £3.72 | -1.33% | CLI | £0.59 | 2.26% | CLIG | £4.09 | -2.15% |
| CMCX | £2.23 | -0.89% | CNA | £1.68 | 0.54% | CNE | £2.08 | -5.47% | COA | £0.82 | -0.85% |
| COST | £1.28 | 0.00% | CPG | £25.16 | 0.32% | CPI | £2.58 | 0.19% | CRDA | £27.11 | 0.37% |
| CREI | £0.80 | 0.50% | CRH | £83.46 | 0.92% | CRST | £1.56 | -1.57% | CSN | £2.71 | 0.37% |
| CTEC | £2.32 | -1.70% | CTPE | £4.50 | 0.00% | CTUK | £3.31 | -0.30% | CTY | £4.99 | -0.10% |
| CURY | £1.34 | -0.67% | CVCG | £1.19 | 0.42% | CWK | £50.10 | -1.76% | CWR | £1.45 | 7.66% |
| CYN | £2.72 | -0.73% | DCC | £47.54 | -1.37% | DEC | £10.46 | 0.29% | DFS | £1.40 | -1.06% |
| DGE | £18.16 | 0.00% | DGI9 | £0.09 | -2.14% | DIG | £2.89 | -0.69% | DIVI | £1.01 | 0.49% |
| DLN | £16.58 | -0.12% | DNLM | £10.63 | -0.65% | DOCS | £0.90 | -2.75% | DOM | £1.96 | -1.85% |
| DORE | £1.02 | -0.49% | DPLM | £54.30 | -0.55% | DRX | £6.75 | -0.15% | DSCV | £5.99 | -2.44% |
| EAT | £0.93 | 0.43% | ECEL | £1.31 | -1.50% | ECOR | £0.77 | 0.39% | EDIN | £7.91 | -0.50% |
| EDV | £28.28 | 5.05% | EGL | £2.16 | -0.46% | ELM | £1.62 | 0.50% | EMG | £1.75 | 5.34% |
| ENOG | £8.27 | -1.61% | ENQ | £0.11 | -2.58% | ENRG | £0.68 | -1.16% | ENT | £8.66 | -1.19% |
| EOT | £9.32 | -0.11% | ESCT | £2.15 | 2.63% | ESNT | £1.01 | 2.75% | ESP | £0.91 | 0.66% |
| EVOK | £0.54 | -1.46% | EWG | £1.02 | 2.50% | EWI | £2.02 | 1.25% | EXPN | £38.13 | -1.17% |
| EZJ | £4.53 | 1.07% | FAN | £6.30 | 0.64% | FAS | £5.84 | -0.34% | FCH | £1.22 | 1.16% |
| FCIT | £11.87 | 0.08% | FCSS | £3.23 | 0.47% | FDM | £1.26 | 5.69% | FEML | £9.18 | -0.11% |
| FEV | £4.09 | -0.12% | FGEN | £0.71 | -0.83% | FGP | £2.15 | 0.09% | FGT | £8.62 | -1.03% |
| FJV | £2.09 | -0.95% | FLTR | £209.50 | 1.60% | FORT | £1.87 | -4.21% | FOUR | £31.50 | -3.08% |
| FOXT | £0.56 | -1.57% | FRAS | £7.01 | -1.96% | FRES | £22.76 | 5.18% | FRGT | £3.63 | 0.00% |
| FSFL | £0.76 | -1.18% | FSG | £4.62 | -0.11% | FSJ | £3.64 | 1.96% | FSTA | £5.56 | -3.81% |
| FSV | £3.85 | 0.78% | FUTR | £6.94 | -5.00% | FXPO | £0.55 | -0.18% | GABI | £0.66 | -1.48% |
| GAMA | £9.82 | -0.41% | GAW | £148.80 | 0.20% | GCP | £0.71 | -0.28% | GDWN | £102.50 | -5.09% |
| GEN | £3.35 | -2.05% | GFTU | £8.83 | -0.43% | GLE | £3.80 | -1.30% | GLEN | £3.13 | 1.82% |
| GMS | £0.16 | -0.12% | GNC | £2.41 | -0.21% | GNS | £24.50 | -1.01% | GOT | £3.20 | -1.84% |
| GPE | £3.08 | 0.65% | GRG | £15.55 | -0.77% | GRI | £1.79 | -2.50% | GROW | £3.65 | -1.88% |
| GSCT | £1.68 | -0.71% | GSF | £0.54 | -0.37% | GSK | £14.96 | 1.60% | GYM | £1.51 | 2.58% |
| HAS | £0.53 | -2.38% | HBR | £2.10 | -2.95% | HEAD | £0.59 | -1.01% | HFD | £1.37 | -0.29% |
| HFEL | £2.42 | -0.21% | HFG | £6.53 | -1.36% | HGT | £4.67 | -3.22% | HHI | £1.78 | -1.79% |
| HICL | £1.17 | -1.18% | HIK | £16.15 | -1.28% | HILS | £20.70 | -0.24% | HLCL | £2.02 | -2.64% |
| HLMA | £33.82 | 0.00% | HLN | £3.38 | -0.50% | HMSO | £2.93 | 0.41% | HOC | £3.14 | 4.45% |
| HRI | £24.70 | -0.20% | HSBA | £10.28 | 0.88% | HSL | £8.50 | -1.62% | HSW | £1.16 | -0.85% |
| HSX | £13.16 | 0.77% | HTG | £3.21 | -1.84% | HTWS | £1.39 | 0.43% | HVPE | £27.85 | -0.71% |
| HWDN | £8.38 | 0.12% | HWG | £1.68 | -2.33% | IAD | £3.99 | 0.00% | IAG | £3.83 | -0.13% |
| IBST | £1.36 | -1.30% | IBT | £7.06 | 2.32% | ICG | £22.96 | -1.54% | ICGT | £14.20 | 0.14% |
| IEM | £3.97 | 1.53% | IGC | £1.71 | -0.15% | IGG | £10.74 | -2.89% | IHG | £87.76 | 0.92% |
| IHP | £3.31 | -0.45% | III | £38.78 | -0.77% | IMB | £30.83 | 0.52% | IMI | £22.84 | -0.17% |
| INCH | £6.81 | -0.29% | INF | £9.16 | -1.93% | INOV | £0.14 | 3.57% | INPP | £1.20 | -0.99% |
| INVP | £5.66 | -3.33% | IPF | £2.00 | -0.60% | IPO | £0.53 | 0.95% | ITH | £1.85 | -0.86% |
| ITRK | £46.36 | -0.60% | ITV | £0.79 | -1.61% | IWG | £2.04 | 1.85% | JAGI | £4.31 | 0.00% |
| JAM | £10.90 | 0.18% | JARA | £0.70 | -1.41% | JCGI | £2.91 | 0.87% | JCH | £8.06 | -1.23% |
| JD. | £0.88 | -3.85% | JDW | £6.92 | 0.51% | JEDT | £5.73 | -1.04% | JEGI | £1.27 | 0.00% |
| JEMA | £2.25 | -5.46% | JEMI | £1.56 | -0.32% | JFJ | £6.76 | -1.74% | JGGI | £5.67 | -0.18% |
| JII | £10.38 | -0.76% | JMAT | £19.26 | 0.84% | JMG | £1.28 | -0.16% | JSGI | £3.22 | 0.00% |
| JTC | £13.26 | -1.19% | JUGI | £3.22 | -0.31% | JUP | £1.41 | 1.00% | JUSC | £3.98 | 0.00% |
| JUST | £2.12 | -0.24% | KGF | £2.51 | 0.92% | KIE | £2.12 | -1.39% | KLR | £14.04 | -1.27% |
| KMR | £3.07 | 0.82% | KNOS | £8.66 | -1.92% | LABS | £0.39 | -1.52% | LAND | £5.62 | 1.35% |
| LGEN | £2.38 | 0.13% | LIO | £3.17 | 4.44% | LLOY | £0.82 | -1.98% | LMP | £1.79 | 0.22% |
| LRE | £6.46 | -0.15% | LSEG | £81.38 | -5.77% | LSL | £2.82 | -0.70% | LTI | £706.00 | -3.02% |
| LUCE | £1.27 | 0.00% | LWDB | £10.06 | 0.00% | LWI | £1.47 | -1.01% | MAB | £2.62 | -1.32% |
| MACF | £0.93 | -0.21% | MAJE | £2.40 | 0.84% | MARS | £0.38 | -1.70% | MCB | £1.22 | 0.66% |
| MCG | £0.31 | 2.20% | MCT | £1.36 | -0.55% | MEGP | £1.89 | -0.95% | MER | £3.17 | -0.31% |
| MGAM | £2.21 | 1.14% | MGCI | £0.95 | 0.21% | MGNS | £43.00 | 0.47% | MIGO | £3.67 | -2.13% |
| MKS | £3.54 | -1.56% | MMIT | £1.46 | 0.34% | MNDI | £9.95 | -0.48% | MNG | £2.59 | 1.57% |
| MNKS | £14.62 | 0.00% | MNL | £8.56 | -1.38% | MONY | £1.95 | -2.01% | MOON | £2.13 | -0.47% |
| MOTR | £1.64 | -1.80% | MRC | £2.47 | -1.00% | MRCH | £5.43 | -0.18% | MRO | £5.98 | 0.71% |
| MSLH | £1.74 | -2.02% | MTE | £1.71 | -0.29% | MTO | £1.38 | -1.56% | MTRO | £1.21 | -3.52% |
| MTU | £0.98 | -1.01% | MUT | £8.84 | -0.67% | MWY | £7.68 | 0.00% | MYI | £3.03 | 0.33% |
| N91 | £2.01 | 0.30% | NAIT | £3.50 | 0.00% | NAS | £0.00 | 0.00% | NAVF | £2.16 | -0.46% |
| NBPE | £14.34 | 0.00% | NCC | £1.45 | -0.68% | NCYF | £0.51 | -0.39% | NESF | £0.63 | -1.72% |
| NG. | £10.35 | 0.34% | NRR | £0.73 | 3.71% | NWG | £5.13 | -2.51% | NXR | £2.57 | 0.00% |
| NXT | £118.70 | 2.55% | OCDO | £2.22 | -3.94% | OCN | £11.90 | -1.24% | OIG | £13.05 | 0.00% |
| OIT | £1.57 | 1.29% | ONT | £1.58 | -1.68% | ORIT | £0.64 | 0.95% | OSB | £5.39 | -0.83% |
| OTB | £2.56 | 0.20% | OXB | £5.92 | 2.78% | OXIG | £18.94 | 2.82% | PAC | £3.62 | 1.40% |
| PAG | £8.73 | -0.91% | PAGE | £2.22 | -1.16% | PAY | £6.61 | -1.49% | PBEE | £1.46 | -3.63% |
| PCA | £2.19 | 0.46% | PCFT | £2.10 | -0.24% | PCGH | £3.52 | 1.15% | PCT | £4.34 | -0.34% |
| PCTN | £0.78 | 0.78% | PETS | £1.93 | -0.10% | PFD | £1.92 | 2.78% | PHAR | £0.21 | -6.96% |
| PHI | £7.29 | 0.28% | PHLL | £2.33 | -1.89% | PHNX | £6.58 | 0.31% | PHP | £0.89 | -0.34% |
| PIN | £3.34 | -0.15% | PINE | £5.39 | -2.71% | PINT | £1.08 | -0.92% | PLUS | £30.68 | -0.78% |
| PNL | £5.20 | 0.39% | PNN | £4.58 | -0.95% | POLN | £9.40 | 0.86% | PPET | £5.60 | 1.08% |
| PPH | £13.16 | 0.30% | PRSR | £1.12 | 0.36% | PRTC | £1.20 | 12.97% | PRU | £10.27 | -1.16% |
| PRV | £7.34 | 2.51% | PSDL | £1.60 | 0.00% | PSH | £48.10 | 1.05% | PSN | £11.09 | -0.81% |
| PSON | £10.39 | -0.76% | PTEC | £3.58 | 0.28% | PZC | £0.79 | 3.80% | QLT | £1.65 | -1.14% |
| QQ. | £5.05 | -0.49% | RAT | £18.12 | 0.00% | RCDO | £4.26 | -0.47% | RCH | £0.67 | -0.30% |
| RCP | £19.70 | -1.50% | REC | £0.59 | -2.32% | RECI | £1.27 | -0.39% | REL | £34.81 | -1.67% |
| RESI | £0.58 | 0.35% | RGL | £1.17 | -2.50% | RHIM | £20.70 | -2.59% | RICA | £2.88 | 0.00% |
| RIII | £21.00 | -1.41% | RIO | £45.99 | 0.59% | RKT | £57.00 | 0.28% | RKW | £2.78 | 1.09% |
| RM. | £1.01 | -1.94% | RMII | £0.62 | 0.00% | RMV | £7.25 | -0.25% | RNK | £1.32 | -1.34% |
| ROO | £1.79 | 0.00% | ROR | £3.38 | -1.05% | RPI | £3.85 | -5.82% | RR. | £11.50 | 1.81% |
| RS1 | £5.61 | -1.49% | RSE | £9.20 | 1.55% | RSW | £36.10 | 2.70% | RTO | £3.62 | -1.44% |
| RWA | £1.23 | -7.87% | SAFE | £6.39 | -0.85% | SAGA | £2.12 | -3.64% | SAIN | £5.05 | -0.39% |
| SBRE | £1.40 | 0.00% | SBRY | £3.24 | 1.31% | SCF | £3.14 | -1.26% | SCP | £6.86 | -0.29% |
| SCT | £15.47 | -2.40% | SDP | £6.41 | -0.31% | SDR | £3.78 | -0.11% | SDY | £0.23 | 2.20% |
| SEC | £3.77 | -1.31% | SEIT | £0.55 | -0.36% | SEQI | £0.76 | -1.17% | SERE | £0.63 | 1.28% |
| SFR | £0.32 | -1.54% | SGE | £11.00 | -0.41% | SGRO | £6.36 | -1.27% | SHC | £1.39 | -0.07% |
| SHEL | £26.12 | -0.38% | SHI | £0.09 | -3.80% | SHRS | £2.69 | -1.47% | SJG | £2.85 | -0.70% |
| SMIF | £0.87 | 0.23% | SMIN | £23.56 | -0.25% | SMT | £11.41 | 0.00% | SMWH | £6.76 | -0.59% |
| SN. | £13.71 | 0.29% | SNR | £1.97 | -0.51% | SNWS | £0.58 | 1.41% | SOHO | £0.70 | -0.43% |
| SOI | £3.13 | -0.48% | SPI | £2.47 | 14.09% | SPT | £1.96 | 0.00% | SPX | £70.10 | -0.92% |
| SRE | £0.97 | -0.61% | SREI | £0.49 | 0.20% | SRP | £2.20 | -0.72% | SSE | £16.67 | 0.09% |
| SSIT | £0.69 | 0.29% | SSON | £15.36 | 0.79% | SSPG | £1.56 | -0.38% | SST | £2.88 | -0.69% |
| STAN | £14.32 | 0.28% | STB | £10.15 | -1.46% | STEM | £1.45 | 4.32% | STJ | £12.49 | -0.79% |
| STS | £2.40 | -0.83% | STVG | £1.07 | -3.60% | SUPR | £0.78 | -0.13% | SUS | £17.20 | -4.44% |
| SVS | £9.52 | -0.73% | SVT | £25.38 | 0.12% | SWR | £32.55 | -0.40% | SXS | £40.92 | 0.05% |
| SYNC | £0.99 | 4.53% | SYNT | £0.68 | 3.49% | TATE | £5.00 | -1.61% | TBCG | £44.70 | -2.08% |
| TCAP | £2.73 | -1.26% | TEM | £2.15 | -0.46% | TEP | £18.36 | -0.54% | TET | £2.69 | -1.64% |
| TFIF | £1.12 | -0.88% | THG | £0.36 | -3.40% | THRG | £5.88 | -0.17% | THRL | £0.94 | -0.11% |
| TLW | £0.11 | 0.38% | TMIP | £0.58 | -1.02% | TMPL | £3.48 | -0.29% | TPK | £5.63 | -0.53% |
| TPT | £0.34 | -0.58% | TRI | £0.82 | -1.44% | TRIG | £0.74 | 0.82% | TRN | £2.84 | 0.64% |
| TRST | £2.29 | -3.46% | TRY | £3.15 | -0.16% | TSCO | £4.35 | 0.35% | TTG | £1.12 | 2.00% |
| TW. | £0.99 | -0.52% | UKW | £1.06 | 1.05% | ULTP | £0.61 | -1.61% | ULVR | £45.54 | 0.09% |
| USA | £2.70 | 0.75% | UTG | £7.07 | -0.70% | UU. | £11.35 | -0.22% | VANQ | £1.12 | 0.18% |
| VCT | £7.24 | -1.36% | VEIL | £7.34 | -0.14% | VID | £0.52 | -4.73% | VIP | £1.93 | -2.53% |
| VNH | £3.90 | -1.27% | VOD | £0.85 | 0.85% | VOF | £4.96 | -0.20% | VP. | £6.00 | 3.45% |
| VSVS | £3.74 | -0.80% | VTY | £6.37 | -2.27% | WEIR | £26.44 | 0.84% | WIX | £2.13 | 4.93% |
| WIZZ | £12.41 | -2.44% | WKP | £3.93 | 0.00% | WOSG | £3.47 | -1.70% | WPP | £3.61 | -5.18% |
| WTB | £31.55 | -0.25% | WWH | £3.29 | 1.23% | XAR | £1.33 | -4.64% | XPP | £9.50 | 2.37% |
| XPS | £3.42 | -0.87% | ZIG | £3.10 | 0.32% | ZTF | £3.76 | -3.09% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN