- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,018.56
- Change Today: -170.05
- 52 Week High: 23,356.27
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.64 | 5.53% | AAPL | $202.92 | 0.27% | ADBE | $338.74 | -2.60% | ADI | $220.68 | -0.46% |
| ADP | $299.44 | -0.33% | ADSK | $299.20 | 0.73% | ALGN | $139.65 | 2.29% | ALXN | $0.00 | 0.00% |
| AMAT | $179.15 | -0.47% | AMGN | $300.08 | 1.08% | AMZN | $213.75 | -0.47% | ASML | $689.63 | -0.03% |
| ATVI | $94.42 | 0.00% | AVGO | $292.93 | 1.49% | BIDU | $85.86 | -0.31% | BIIB | $132.89 | 0.71% |
| BKNG | $5,457.86 | 1.33% | BMRN | $61.93 | 6.52% | CDNS | $360.50 | 0.99% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $188.90 | 0.17% | CHTR | $265.98 | 0.49% | CMCSA | $32.51 | -0.03% |
| COST | $943.63 | -0.93% | CSCO | $67.52 | 0.61% | CSX | $35.65 | 1.83% | CTAS | $222.86 | 0.61% |
| CTSH | $69.90 | -0.98% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $115.66 | 0.82% |
| EA | $160.99 | 2.49% | EBAY | $91.28 | -0.50% | EXPE | $181.84 | 2.12% | FAST | $45.44 | 0.00% |
| FI | $134.28 | -0.78% | GEN | $28.58 | -0.73% | GILD | $112.46 | -0.64% | GOOG | $195.32 | 2.83% |
| GOOGL | $194.67 | 2.93% | HAS | $76.97 | 3.14% | HOLX | $67.82 | 0.98% | HSIC | $64.83 | -4.63% |
| IDXX | $641.94 | 19.87% | ILMN | $97.76 | 3.27% | INCY | $77.72 | 2.82% | INTC | $20.19 | 4.56% |
| INTU | $769.27 | -0.89% | ISRG | $477.00 | -1.27% | JBHT | $143.24 | 2.64% | JD | $31.34 | 1.39% |
| KHC | $27.04 | -1.35% | KLAC | $883.41 | -0.36% | LBTYA | $11.01 | 4.46% | LBTYK | $11.21 | 4.38% |
| LRCX | $96.68 | 0.32% | MAR | $259.72 | 1.71% | MCHP | $67.13 | 1.16% | MDLZ | $62.30 | -2.55% |
| MELI | $2,408.02 | 1.35% | META | $763.46 | 1.79% | MNST | $59.04 | 0.03% | MSFT | $527.75 | 0.69% |
| MU | $109.06 | 3.99% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,147.87 | -0.93% |
| NTES | $131.29 | 3.13% | NVDA | $178.26 | 2.61% | ORLY | $102.23 | 3.14% | PAYX | $139.18 | -0.11% |
| PCAR | $98.20 | 1.78% | PYPL | $67.83 | 1.07% | QCOM | $146.71 | -1.00% | QVCGA | $3.33 | -2.35% |
| REGN | $569.90 | 1.97% | ROST | $141.79 | 3.49% | SBUX | $90.20 | 3.85% | SHPG | $0.00 | 0.00% |
| SIRI | $21.74 | 2.64% | SNPS | $628.50 | 1.59% | STX | $151.74 | -1.98% | SWKS | $67.63 | -0.09% |
| TCOM | $61.17 | 0.89% | TMUS | $238.93 | 0.73% | TSLA | $308.72 | 2.01% | TTWO | $225.92 | 2.42% |
| TXN | $185.40 | 2.51% | ULTA | $510.17 | 0.48% | VOD | $11.10 | 1.28% | VRSK | $264.72 | -2.64% |
| VRTX | $374.98 | -18.86% | WBA | $11.69 | 0.43% | WDAY | $224.98 | 1.24% | WDC | $75.84 | -0.93% |
| WYNN | $107.72 | -0.19% | XLNX | $0.00 | 0.00% | XRAY | $14.05 | -1.75% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN