S&P 100 (S100)

3,108.51
   
  • Change Today:
    -11.97
  • 52 Week High: 3,148.28
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $202.92 0.27% ABBV $198.55 1.71% ABT $130.69 2.67% ACN $247.07 -3.25%
AGN $0.00 0.00% AIG $78.44 1.87% ALL $205.55 2.89% AMGN $300.08 1.08%
AMZN $213.75 -0.47% APC $0.00 0.00% AXP $296.64 0.81% BA $224.86 1.33%
BAC $45.56 -0.22% BIIB $132.89 0.71% BK $100.66 0.85% BKNG $5,457.86 1.33%
BMY $45.85 3.66% BRK.B $464.19 -1.83% C $91.52 -0.34% CAT $434.23 1.29%
CELG $0.00 0.00% CL $83.06 -0.54% CMCSA $32.51 -0.03% COF $212.00 2.18%
COP $93.20 0.47% COST $943.63 -0.93% CSCO $67.52 0.61% CVS $63.42 1.52%
CVX $153.04 1.08% DD $72.60 3.80% DIS $118.32 1.48% DOW $22.38 2.71%
DVN $32.31 0.53% EMR $140.57 -0.85% F $11.06 2.22% FDX $222.41 2.45%
GD $313.76 0.97% GE $272.12 1.02% GILD $112.46 -0.64% GM $52.58 0.10%
GOOG $195.32 2.83% GOOGL $194.67 2.93% GS $720.91 1.60% HAL $21.68 0.37%
HD $385.41 3.14% HPQ $25.05 2.45% IBM $250.67 0.25% INTC $20.19 4.56%
JNJ $170.74 2.04% JPM $291.37 0.69% KMI $28.04 -0.21% KO $69.05 0.28%
LLY $765.95 0.47% LMT $428.24 1.72% LOW $237.46 4.89% MA $566.04 1.10%
MCD $298.77 -1.36% MDLZ $62.30 -2.55% MDT $89.67 0.37% MET $74.89 1.19%
META $763.46 1.79% MMM $150.09 3.93% MO $62.52 1.20% MON $0.00 0.00%
MRK $80.79 1.89% MS $140.46 0.98% MSFT $527.75 0.69% NKE $74.38 -0.32%
NSC $279.87 1.83% ORCL $255.67 4.60% OXY $43.08 -0.76% PFE $24.75 5.36%
PG $150.51 -0.09% PM $164.14 0.72% PYPL $67.83 1.07% QCOM $146.71 -1.00%
RTN $0.00 0.00% RTX $156.33 -0.31% SBUX $90.20 3.85% SLB $33.50 1.36%
SO $94.39 -0.63% SPG $169.31 5.37% T $27.77 0.07% TGT $102.43 2.67%
TXN $185.40 2.51% UNH $251.00 5.56% UNP $222.97 1.63% UPS $86.78 2.70%
USB $44.56 1.41% V $337.43 -0.57% VZ $42.67 -0.49% WFC $77.96 0.23%
WMT $99.31 0.83% XOM $107.24 -2.19%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page