CAC MID & SMALL (CACMS)

14,047.33
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.32 -7.42% ABCA  6.13 -1.13% ABEO  9.26 0.87% ABIO  47.14 0.00%
ABNX  1.70 6.50% ABVX  60.00 -1.96% ACAN  0.32 0.00% ADOC  6.84 2.09%
ADP  112.10 4.47% ADUX  1.62 0.00% AKW  8.18 -3.08% ALD  6.87 0.00%
ALHRG  22.50 2.27% ALMND  0.90 0.00% ALTA  107.40 2.48% ALTUR  11.00 0.00%
ALU10  1.40 0.00% AM  270.40 0.15% AMPLI  6.25 0.81% AMUN  64.70 1.49%
APAM  25.22 -0.16% ASY  47.45 0.53% ATE  68.80 -0.79% ATEME  5.76 -0.69%
ATI  4.04 0.00% AUB  51.00 4.08% AURE  5.72 -4.67% AURS  7.12 0.00%
AVT  0.03 -2.79% AXW  27.50 0.00% BALYO  0.39 0.78% BB  51.60 -1.71%
BEN  8.15 1.88% BIG  1.18 -0.17% BIM  124.70 0.48% BLC  29.45 -0.51%
BOI  21.25 1.19% BOL  5.05 1.00% BON  8.55 8.09% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.90 2.89% CDA  23.10 1.99% CEN  62.80 -0.32%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.98 -7.45% CNP  0.00 0.00%
CO  0.56 11.79% COFA  15.97 1.20% COH  8.78 3.78% COV  56.40 0.62%
CRI  10.86 -1.99% CTRG  9.44 0.00% DBG  5.77 1.94% DBV  1.70 4.17%
DEC  15.07 3.86% DIM  169.90 -1.02% DPT  0.10 -0.81% EDI  10.70 0.00%
EKI  3.27 -2.97% ELIOR  2.50 -1.96% ELIS  24.20 -1.71% ENX  139.50 -1.27%
EOS  1.19 -0.84% ERA  48.00 1.18% ERYP  0.80 0.00% ES  94.60 -1.71%
ESI  154.00 0.00% ETL  3.30 7.49% EUCAR  0.00 0.00% EXE  39.50 -0.50%
FALG  0.56 0.00% FGA  10.25 2.50% FII  47.50 3.26% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  30.00 2.39% FPG  0.10 20.00% GAM  80.50 0.62%
GBT  20.70 2.48% GEA  87.50 0.00% GENX  0.00 0.00% GET  16.20 2.02%
GID  0.00 0.00% GLO  32.95 8.75% GNFT  3.44 2.02% GNRO  0.03 1.28%
GOE  19.36 0.00% GPE  62.60 0.97% GTT  169.60 1.86% GUI  5.14 -2.65%
GV  0.00 0.00% HCO  4.28 2.15% HOP  0.00 0.00% ICAD  21.28 3.20%
INF  42.30 3.42% IPH  1.85 -0.11% IPN  107.20 3.88% IPS  38.06 -2.01%
ITE  4.00 0.00% ITP  32.08 0.44% IVA  2.81 1.08% JBOG  4.00 -0.50%
JCQ  21.70 -0.69% KOF  31.80 2.75% KORI  7.36 0.00% LACR  8.38 4.75%
LAT  0.01 1.52% LBIRD  20.90 10.88% LIN  63.20 -5.67% LNA  27.90 -1.41%
LOCAL  4.43 27.30% LSS  24.25 -0.41% LTA  28.70 0.35% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.37 4.17% MBWS  2.97 0.34% MCPHY  2.32 0.00%
MDM  2.00 -4.50% MEMS  4.01 9.56% MERY  11.18 3.90% METEX  0.12 0.00%
MF  82.05 2.50% MKEA  0.62 0.00% MMB  20.55 0.24% MMT  12.94 1.25%
MRN  25.50 3.66% MTU  19.68 4.68% MUN  0.00 0.00% NANO  5.99 1.87%
NEX  126.20 0.16% NK  21.00 -3.49% NXI  10.94 -0.82% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.05 -3.58% PARRO  8.78 -4.15%
PERR  86.40 1.65% PID  38.01 0.00% PIG  2.53 -1.56% POM  10.90 0.00%
POXEL  0.56 0.00% PRC  4.69 13.84% PREC  24.90 0.00% PSAT  4.88 -0.81%
PVL  1.20 0.00% PWG  0.84 0.00% QDT  15.72 -1.26% RCO  51.00 -1.07%
RF  53.25 3.20% RIN  63.70 0.00% RUI  28.06 2.11% RX  1.85 -0.11%
RXL  25.46 -1.89% SBT  9.50 -0.42% SCHP  103.60 0.78% SDG  34.20 -1.44%
SEFER  6.50 4.84% SESG  6.38 3.74% SFPI  2.43 5.65% SIGHT  0.16 11.83%
SK  63.60 1.76% SMCP  5.66 13.20% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  36.79 -0.57% SOP  184.60 0.93% SPIE  50.45 0.70% SRP  0.47 2.62%
STF  134.40 0.90% SWP  36.30 0.41% SX  11.50 0.00% TFI  8.48 1.01%
TKTT  16.45 -0.30% TNG  1.00 -0.99% TOUP  5.52 3.76% TRI  149.40 0.67%
VAC  1.69 0.95% VCT  57.30 0.00% VIRP  335.00 -1.47% VK  16.09 0.91%
VLA  3.37 7.88% VLTSA  7.35 1.59% VMX  0.20 -7.94% VRAP  12.45 0.00%
WAVE  57.20 1.24% XFAB  7.25 3.95% XIL  3.19 -0.62%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page