Nasdaq 100 (IXND)

23,018.56
   
  • Change Today:
    -170.05
  • 52 Week High: 23,356.27
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $338.74 -10.96% 1,243.00¢ 32.5 6.9 0.00% $149,384.34 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $139.65 -28.69% 562.00¢ 31.8 n/a 0.00% $10,313.01 Overweight
Alphabet Inc. Class A $194.67 8.69% 813.00¢ 20.8 0.5 0.00% $2,377,115.35 Buy
Alphabet Inc. Class C $195.32 8.33% 813.00¢ 21.0 0.5 0.00% $2,433,687.29 n/a
Amazon.Com Inc. $213.75 -4.40% 566.00¢ 36.5 0.4 0.00% $2,264,253.75 Buy
American Airlines Group $11.64 -0.64% 129.00¢ 8.8 3.7 0.00% $7,654.07 Overweight
Amgen Inc. $300.08 1.33% 762.00¢ 37.9 n/a 3.16% $161,112.94 Overweight
Analog Devices Inc. $220.68 -10.36% 330.00¢ 65.3 n/a 1.68% $109,522.82 Buy
Apple Inc. $202.92 -4.36% 611.00¢ 33.0 n/a 0.00% $3,067.34 Overweight
Applied Materials Inc. $179.15 -6.00% 868.00¢ 18.1 2.8 0.00% $146,544.70 Overweight
Asml Holdings N.V. $689.63 -12.71% 1,925.00p 33.9 n/a 0.98% $271,220.45 n/a
Autodesk Inc. $299.20 -4.69% 517.00¢ 0.6 0.0 0.00% $64,028.80 Overweight
Automatic Data Processing Inc. $299.44 -2.14% 914.00¢ 35.6 3.3 1.67% $122,201.46 Neutral
Baidu Inc. $85.86 -0.54% 449.00¢ 18.5 n/a 0.00% $1,514,592.48 Overweight
Biogen Inc $132.89 -0.61% 1,121.00¢ 11.7 0.3 0.00% $19,375.36 Overweight
Biomarin Pharmaceutical Inc. $61.93 8.00% -13.00¢ n/a 0.0 0.00% $11,137.49 Buy
Booking Holdings Inc. $5,457.86 -4.20% 17,496.00¢ 31.7 0.7 0.63% $179,820.11 Overweight
Broadcom Inc. $292.93 7.61% 127.00¢ 195.8 n/a 0.00% $1,372.67 Buy
Cadence Design Systems Inc. $360.50 10.13% 389.00¢ 75.2 96.8 0.00% $98,723.29 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $265.98 -36.18% 3,553.00¢ 11.1 0.7 0.00% $37,754.80 Neutral
Check Point Software Technologies Ltd. $188.90 -14.11% 603.00¢ 38.1 3.8 0.00% $25,917.08 Overweight
Cintas Corp. $222.86 3.31% 385.00¢ 58.9 3.6 0.60% $22,565.02 Overweight
Cisco Systems Inc. $67.52 -1.19% 255.00¢ 25.0 n/a 2.47% $270,552.63 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $69.90 -13.03% 452.00¢ 17.8 2.4 1.49% $34,600.50 Neutral
Comcast Corp. $32.51 -9.54% 417.00¢ 8.2 0.7 3.61% $122,832.59 Overweight
Costco Wholesale Corp. $943.63 -3.51% 1,659.00¢ 63.7 3.7 1.83% $418,146.99 Buy
CSX Corp. $35.65 6.16% 179.00¢ 17.5 n/a 1.54% $67,741.78 Overweight
DENTSPLY Sirona Inc. $14.05 -15.11% -62.00¢ n/a 0.0 3.59% $2,911.16 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $115.66 12.77% 483.00¢ 18.9 n/a 0.00% $24,875.92 Neutral
eBay Inc. $91.28 20.06% 400.00¢ 18.6 n/a 1.45% $42,992.88 Neutral
Electronic Arts Inc. $160.99 2.11% 428.00¢ 34.7 n/a 0.51% $40,569.48 Overweight
Expedia Group Inc. $181.84 5.53% 939.00¢ 17.8 0.3 0.24% $24,052.16 Overweight
Fastenal Co. $45.44 6.26% 100.50¢ 40.7 n/a 1.91% $26,051.66 Neutral
Fiserv Inc. $134.28 -23.51% 541.00¢ 24.8 3.2 0.00% $75,733.92 Overweight
Gen Digital Inc. $28.58 -4.96% 104.00¢ 28.0 3.0 1.72% $17,633.86 Overweight
Gilead Sciences Inc. $112.46 0.74% 38.00¢ 286.6 n/a 2.83% $140,125.16 Overweight
Hasbro Inc $76.97 -1.30% 277.00¢ 23.7 0.0 3.20% $10,739.55 Buy
Henry Schein Inc. $64.83 -13.54% 307.00¢ 22.7 n/a 0.00% $8,049.03 Overweight
Hologic Inc. $67.82 4.87% 335.00¢ 18.5 0.2 0.00% $15,715.59 Overweight
Idexx Laboratories Inc. $641.94 18.56% 1,077.00¢ 47.8 8.1 0.00% $52,384.87 Overweight
Illumina Inc. $97.76 -3.47% -769.00¢ n/a 0.0 0.00% $15,543.84 Overweight
Incyte Corp. $77.72 14.02% 16.00¢ 408.2 n/a 0.00% $15,034.66 Overweight
Intel Corp. $20.19 -9.07% -438.00¢ n/a 0.0 1.93% $87,422.70 Neutral
Intuit Inc. $769.27 -1.39% 1,058.00¢ 72.3 2.9 0.47% $215,601.77 Overweight
Intuitive Surgical Inc. $477.00 -12.57% 654.00¢ 84.6 3.1 0.00% $170,098.20 Buy
J.B. Hunt Transport Services Inc. $143.24 -5.60% 560.00¢ 24.4 n/a 1.26% $14,403.50 Buy
JD.com, Inc. $31.34 -2.58% 48.00¢ 68.5 0.0 0.00% $86,387.43 Buy
KLA-Tencor Corp. $883.41 -3.90% 2,041.00¢ 37.4 n/a 0.74% $118,752.39 Overweight
Kraft Heinz Co. $27.04 0.00% 227.00¢ 11.7 n/a 6.01% $32,312.80 Neutral
Lam Research Corp. $96.68 -2.58% 291.30¢ 28.3 n/a 0.97% $12,604.85 Overweight
Liberty Global plc Series A $11.01 9.88% -216.00¢ n/a 0.0 0.00% $4,831.93 Overweight
Liberty Global plc Series C $11.21 9.90% -216.00¢ n/a 0.0 0.00% $2,035.30 n/a
Marriott International - Class A $259.72 -6.58% 836.00¢ 31.2 n/a 0.92% $71,857.25 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,408.02 -4.00% 3,769.00¢ 68.8 0.7 0.00% $19,066,702.51 Buy
Meta Platforms Inc. $763.46 5.22% 2,461.00¢ 27.3 0.4 0.30% $1,671,977.45 Buy
Microchip Technology Inc. $67.13 -9.33% -1.00¢ n/a 0.0 3.03% $36,163.27 Overweight
Micron Technology Inc. $109.06 -11.31% 70.00¢ 140.3 n/a 0.47% $120.95 Buy
Microsoft Corp. $527.75 6.59% 1,186.00¢ 39.0 1.8 0.65% $3,923,293.50 Buy
Mondelez International Inc. $62.30 -10.12% 344.00¢ 19.6 n/a 2.65% $82,100.75 Overweight
Monster Beverage Corp $59.04 -6.36% 150.00¢ 42.6 n/a 0.00% $57,450.59 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $131.29 -1.10% 80.00¢ 154.0 3.6 0.00% $429,821.78 Buy
Netflix Inc. $1,147.87 -11.15% 2,028.00¢ 60.1 0.9 0.00% $491,009.43 Buy
Nvidia Corp. $178.26 12.56% 297.00¢ 46.3 0.0 0.02% $4,363,269.89 Buy
O'Reilly Automotive Inc. $102.23 14.44% 4,091.00¢ 33.5 6.2 0.00% $5,876.39 Overweight
PACCAR Inc. $98.20 -0.97% 792.00¢ 11.6 0.1 4.54% $51,496.08 Overweight
Paychex Inc. $139.18 -4.71% 460.00¢ 31.4 n/a 2.78% $50,174.39 Neutral
Paypal Holdings Inc $67.83 -11.76% 403.00¢ 17.6 3.8 0.00% $67,355.19 Overweight
QUALCOMM Inc. $146.71 -10.22% 906.00¢ 16.2 0.4 0.00% $163,728.37 Overweight
Qvc Group Inc Series A $3.33 11.37% n/a n/a n/a n/a $1,235.87 Neutral
Regeneron Pharmaceuticals Inc. $569.90 4.14% 4,090.00¢ 12.0 1.2 0.00% $61,435.22 Overweight
Ross Stores Inc. $141.79 8.35% 636.00¢ 22.4 1.6 1.03% $46,622.39 Overweight
Seagate Technology Plc $151.74 0.21% 160.00¢ 74.5 0.0 2.35% $31,893.02 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.74 -10.24% -614.00¢ n/a 0.0 5.02% $7,369.86 Neutral
Skyworks Solutions Inc. $67.63 -13.78% 372.00¢ 18.5 n/a 3.97% $10,814.04 Neutral
Starbucks Corp. $90.20 -3.96% 332.00¢ 25.7 n/a 2.72% $102,241.70 Overweight
Synopsys Inc. $628.50 14.60% 941.00¢ 49.5 3.0 0.00% $94,880.87 Buy
T-Mobile Us, Inc. $238.93 0.85% 970.00¢ 25.1 0.7 1.53% $273,474.49 Overweight
Take-Two Interactive Software Inc. $225.92 -5.59% -2,558.00¢ n/a 0.0 0.00% $40,010.43 Buy
Tesla Inc $308.72 -2.35% 223.00¢ 153.7 n/a 0.00% $992,843.52 Neutral
Texas Instruments Inc $185.40 -14.37% 524.00¢ 35.2 n/a 2.86% $168,899.39 Neutral
Trip.com Group Limited $61.17 4.47% -662.00¢ n/a 0.0 0.00% $4,584.87 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $510.17 7.77% 2,618.00¢ 18.2 2.2 0.00% $25,061.08 Overweight
Verisk Analytics Inc. $264.72 -12.13% 669.00¢ 47.4 1.7 0.49% $37,170.66 Overweight
Vertex Pharmaceuticals Inc. $374.98 -18.28% -208.00¢ n/a 0.0 0.00% $96,347.36 Overweight
Vodafone Group Plc ADS $11.10 3.16% 7.87p 115.5 21.6 0.50% $29,611.05 n/a
Walgreens Boots Alliance, Inc. $11.69 1.87% -1,001.00¢ n/a 0.0 10.98% $10,100.17 Underweight
Western Digital Corp. $75.84 15.00% -172.00¢ n/a 0.0 0.00% $24,723.84 Buy
Workday, Inc. $224.98 -6.22% 198.00¢ 125.1 n/a 0.00% $48,375.65 Overweight
Wynn Resorts Ltd. $107.72 3.15% 456.00¢ 19.3 n/a 1.14% $11,614.59 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page