Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,542.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,975.36
  • 52 Week Low: 2,003.78
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 6,050,532
  • Market Cap: £29,946m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:25 2,544.91p 87,380 £2,223,745 Buy O
19-Sep-2025 16:51 2,550.19p 98,503 £2,512,014 Buy O
19-Sep-2025 16:51 2,551.58p 1,425 £36,360 Buy O
19-Sep-2025 16:48 2,542.00p 29 £737 Buy O
19-Sep-2025 16:47 2,542.00p 45,138 £1,147,408 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 2,551.00p 704,806 £17,979,601 Sell NK
19-Sep-2025 16:35 2,542.00p 368,423 £9,365,313 Unknown O
19-Sep-2025 16:43 2,542.00p 99,826 £2,537,577 Buy O
19-Sep-2025 16:51 2,550.19p 98,503 £2,512,014 Buy O
19-Sep-2025 17:25 2,544.91p 87,380 £2,223,745 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page