AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,304.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 12,210.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 4,319,855
  • Market Cap: £175,290m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:22 11,342.00p 2 £227 Sell O
19-Sep-2025 16:24 11,338.00p 0 £0 Buy O
19-Sep-2025 16:24 11,344.00p 0 £0 Buy O
19-Sep-2025 16:10 11,346.00p 0 £0 Buy O
19-Sep-2025 16:10 11,346.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 11,306.00p 852,505 £96,384,213 Sell NK
19-Sep-2025 10:15 11,306.00p 56,950 £6,438,767 Unknown
19-Sep-2025 08:00 11,382.00p 44,274 £5,039,267 Sell UT
19-Sep-2025 09:52 11,331.00p 32,799 £3,716,455 Sell O
19-Sep-2025 10:15 11,306.00p 30,730 £3,474,334 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page