AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,220.00p
   
  • Change Today:
      84.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 1,915,717
  • Market Cap: £173,987m
  • RiskGrade: 123
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 11,176.00p 0 £0 Sell O
16:10 11,176.00p 0 £0 Sell O
16:10 11,176.00p 0 £0 Sell O
16:10 11,176.00p 0 £0 Sell O
16:10 11,176.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:05 11,220.00p 290,065 £32,545,292 Buy O
14:12 11,220.00p 290,065 £32,545,292 Sell O
08:45 11,172.00p 14,600 £1,631,112 Unknown O
16:35 11,220.00p 8,136 £912,859 Unknown O
16:35 11,220.00p 5,777 £648,179 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page