Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:18 | 361.95p | 42 | £152 | Buy | O |
04-Aug-2025 15:08 | 361.70p | 10 | £36 | Buy | O |
04-Aug-2025 15:08 | 361.55p | 14 | £51 | Buy | O |
04-Aug-2025 15:17 | 361.65p | 8 | £29 | Buy | O |
04-Aug-2025 15:07 | 361.55p | 54 | £195 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 11:53 | 361.25p | 10,000,000 | £36,125,000 | Sell | O |
04-Aug-2025 11:53 | 361.25p | 10,000,000 | £36,125,000 | Sell | O |
04-Aug-2025 08:59 | 364.05p | 456,000 | £1,660,068 | Buy | O |
04-Aug-2025 08:00 | 361.25p | 276,066 | £997,288 | Buy | UT |
04-Aug-2025 09:19 | 363.90p | 250,000 | £909,750 | Sell | AT |
You are here: research