International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

383.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 397.90
  • 52 Week Low: 188.70
  • Currency: UK Pounds
  • Shares Issued: 4,727.20m
  • Volume: 18,780,140
  • Market Cap: £18,129m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:19 383.60p 0 £0 Buy O
19-Sep-2025 16:19 383.60p 0 £0 Buy O
19-Sep-2025 16:19 383.60p 0 £0 Buy O
19-Sep-2025 16:19 383.60p 0 £0 Buy O
19-Sep-2025 16:19 383.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 386.00p 2,240,921 £8,649,955 Unknown NK
19-Sep-2025 16:47 383.50p 303,153 £1,162,592 Buy O
19-Sep-2025 12:33 382.60p 98,665 £377,492 Sell AT
19-Sep-2025 10:15 386.00p 86,665 £334,527 Unknown
19-Sep-2025 08:56 387.53p 80,000 £310,024 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page