International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

381.50p
   
  • Change Today:
      4.40p
  • 52 Week High: 384.00
  • 52 Week Low: 164.50
  • Currency: UK Pounds
  • Shares Issued: 4,644.04m
  • Volume: 6,428,430
  • Market Cap: £17,717m
  • RiskGrade: 338
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 381.50p 1,000 £3,815 Buy AT
14:11 381.50p 2,500 £9,538 Buy AT
14:11 381.50p 500 £1,908 Buy AT
14:11 381.31p 350 £1,335 Sell O
14:11 381.30p 26 £99 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 381.00p 169,442 £645,574 Unknown O
11:32 382.00p 107,000 £408,740 Unknown AT
08:25 379.52p 84,683 £321,390 Sell O
12:42 382.10p 75,007 £286,602 Sell O
09:49 378.61p 55,628 £210,615 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page