Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,940.50p
   
  • Change Today:
    125.50p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,815.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.34m
  • Volume: 2,719,267
  • Market Cap: £43,183m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 1,940.50p 0 £0 Unknown O
09:51 1,940.50p 232 £4,502 Buy AT
09:51 1,941.00p 0 £0 Buy O
09:51 1,940.00p 9 £175 Unknown O
09:51 1,940.00p 100 £1,940 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 1,913.00p 337,710 £6,460,392 Buy UT
08:09 1,905.46p 43,550 £829,829 Sell O
08:05 1,905.00p 32,450 £618,172 Sell AT
08:05 1,913.00p 29,331 £561,102 Unknown
08:31 1,930.00p 25,000 £482,500 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page