3i Group (III)

Sector:

Financials

Index:

FTSE 100

3,878.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 4,349.00
  • 52 Week Low: 3,172.00
  • Currency: UK Pounds
  • Shares Issued: 973.41m
  • Volume: 3,421,098
  • Market Cap: £37,749m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:21 3,912.33p 4,263 £166,783 Buy O
19-Sep-2025 17:21 3,912.33p 4,263 £166,783 Buy O
19-Sep-2025 16:06 3,873.00p 0 £0 Buy O
19-Sep-2025 16:06 3,873.00p 0 £0 Buy O
19-Sep-2025 16:07 3,871.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 3,872.00p 561,612 £21,745,617 Sell NK
19-Sep-2025 16:47 3,878.00p 59,142 £2,293,527 Buy O
19-Sep-2025 08:00 3,926.00p 27,591 £1,083,223 Buy UT
19-Sep-2025 10:15 3,872.00p 23,574 £912,785 Unknown
19-Sep-2025 10:15 3,872.00p 19,318 £747,993 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page