Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:04 | 4,099.00p | 0 | £0 | Sell | O |
04-Aug-2025 15:04 | 4,099.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 4,106.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:59 | 4,106.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:44 | 4,114.00p | 2 | £82 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:56 | 4,115.00p | 49,279 | £2,027,831 | Buy | O |
04-Aug-2025 12:56 | 4,115.00p | 49,279 | £2,027,831 | Buy | O |
04-Aug-2025 08:00 | 4,115.00p | 21,068 | £866,948 | Sell | UT |
04-Aug-2025 16:47 | 4,111.07p | 11,950 | £491,273 | Sell | O |
04-Aug-2025 10:34 | 4,132.29p | 1,750 | £72,315 | Sell | O |
You are here: research