Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,083.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 2,142.00
  • Currency: UK Pounds
  • Shares Issued: 808.00m
  • Volume: 3,805,138
  • Market Cap: £24,911m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 3,091.00p 3 £93 Buy O
19-Sep-2025 15:58 3,093.00p 1 £31 Buy O
19-Sep-2025 15:58 3,093.00p 1 £31 Buy O
19-Sep-2025 15:58 3,093.00p 0 £0 Buy O
19-Sep-2025 16:03 3,095.00p 1 £31 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 3,096.00p 467,209 £14,464,790 Sell NK
19-Sep-2025 16:37 3,094.52p 400,000 £12,378,092 Buy O
19-Sep-2025 16:47 3,083.00p 112,229 £3,460,020 Sell O
19-Sep-2025 10:15 3,096.00p 18,888 £584,772 Unknown
19-Sep-2025 10:15 3,096.00p 15,850 £490,716 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page