Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:04 | 2,976.00p | 1 | £30 | Buy | O |
04-Aug-2025 15:04 | 2,976.00p | 1 | £30 | Buy | O |
04-Aug-2025 14:59 | 2,974.00p | 14 | £416 | Buy | O |
04-Aug-2025 14:54 | 2,977.00p | 3 | £89 | Buy | O |
04-Aug-2025 14:56 | 2,974.00p | 1 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:56 | 2,962.00p | 275,050 | £8,146,981 | Sell | O |
04-Aug-2025 12:56 | 2,962.00p | 275,050 | £8,146,981 | Sell | O |
04-Aug-2025 16:35 | 2,957.02p | 105,849 | £3,129,974 | Sell | O |
04-Aug-2025 12:44 | 2,967.00p | 25,807 | £765,694 | Buy | O |
04-Aug-2025 15:51 | 2,970.30p | 11,950 | £354,951 | Sell | O |
You are here: research