Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.14p
   
  • Change Today:
    -1.66p
  • 52 Week High: 84.46
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,359m
  • Volume: 252,773,857
  • Market Cap: £48,757m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:52 82.54p 539 £445 Buy O
19-Sep-2025 16:03 82.46p 270 £223 Buy O
19-Sep-2025 15:40 82.40p 61 £50 Buy O
19-Sep-2025 17:06 82.14p 1,000 £821 Buy O
19-Sep-2025 15:59 82.48p 90 £74 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 81.66p 43,367,725 £35,414,085 Buy NK
19-Sep-2025 14:35 82.30p 4,231,525 £3,482,545 Buy O
19-Sep-2025 16:47 82.14p 4,074,578 £3,346,858 Buy O
19-Sep-2025 16:36 82.14p 3,789,203 £3,112,451 Unknown O
19-Sep-2025 16:36 82.14p 3,789,203 £3,112,451 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page