Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

81.74p
   
  • Change Today:
    -0.82p
  • 52 Week High: 83.92
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,781m
  • Volume: 57,423,666
  • Market Cap: £48,865m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 81.73p 30,000 £24,518 Sell O
10:58 81.71p 2,751 £2,248 Sell O
10:58 81.71p 1,771 £1,447 Sell O
10:58 81.73p 8,636 £7,058 Sell O
10:58 81.74p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 82.15p 4,118,129 £3,383,043 Buy O
08:00 83.92p 2,854,992 £2,395,909 Sell UT
08:39 82.78p 2,065,600 £1,709,904 Buy O
10:11 82.00p 1,000,000 £820,000 Unknown AT
10:00 82.22p 900,185 £740,132 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page