Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:10 | 343.91p | 300 | £1,032 | Buy | O |
12:10 | 343.80p | 910 | £3,129 | Sell | AT |
12:10 | 343.80p | 298 | £1,024 | Sell | AT |
12:10 | 343.95p | 4,826 | £16,599 | Unknown | O |
12:07 | 343.96p | 930 | £3,199 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 342.47p | 51,712 | £177,100 | Buy | O |
09:06 | 341.70p | 28,720 | £98,136 | Sell | O |
09:43 | 344.40p | 16,402 | £56,488 | Unknown | O |
08:13 | 341.68p | 16,402 | £56,042 | Buy | O |
10:15 | 344.55p | 14,976 | £51,600 | Unknown | O |
You are here: research