Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

946.80p
   
  • Change Today:
      10.20p
  • 52 Week High: 963.80p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,577.41m
  • Volume: 780,404
  • Market Cap: £24,403m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:39 946.00p 0 £0 Sell O
13:36 946.00p 0 £0 Sell O
13:36 946.00p 0 £0 Sell O
13:36 946.00p 0 £0 Sell O
13:36 946.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 948.00p 41,340 £391,903 Sell UT
10:33 945.20p 19,132 £180,836 Buy AT
10:35 945.00p 13,625 £128,756 Buy AT
10:35 944.60p 13,625 £128,702 Buy AT
10:33 945.40p 12,000 £113,448 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page