Pearson (PSON)

Sector:

Media

Index:

FTSE 100

 1,127.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 648.80m
  • Volume: 208,557
  • Market Cap: £7,315m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 1,127.50p 100 £1,128 Sell AT
10:53 1,127.50p 314 £3,540 Sell AT
10:53 1,127.50p 100 £1,128 Buy AT
10:53 1,127.50p 126 £1,421 Buy AT
10:53 1,127.50p 295 £3,326 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 1,126.00p 19,694 £221,754 Unknown O
09:16 1,126.00p 15,789 £177,784 Unknown O
10:03 1,124.43p 5,224 £58,740 Sell O
09:13 1,127.00p 1,903 £21,447 Sell AT
10:16 1,127.50p 1,768 £19,934 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page