Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,039.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 643.72m
  • Volume: 3,535,541
  • Market Cap: £6,688m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 1,039.00p 114 £1,184 Buy O
19-Sep-2025 16:47 1,039.00p 3,160 £32,832 Buy O
19-Sep-2025 16:43 1,039.00p 134,915 £1,401,767 Buy O
19-Sep-2025 16:43 1,039.00p 3,512 £36,490 Buy O
19-Sep-2025 16:43 1,039.00p 759 £7,886 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,031.50p 462,698 £4,772,730 Sell NK
19-Sep-2025 16:43 1,039.00p 134,915 £1,401,767 Buy O
19-Sep-2025 10:15 1,031.50p 23,918 £246,714 Unknown
19-Sep-2025 10:15 1,031.50p 13,522 £139,479 Unknown
19-Sep-2025 10:15 1,031.50p 13,522 £139,479 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page