NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

527.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 532.80
  • 52 Week Low: 322.40
  • Currency: UK Pounds
  • Shares Issued: 8,093m
  • Volume: 652,215
  • Market Cap: £42,683m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 527.40p 3 £16 Sell AT
08:42 527.40p 29 £153 Sell AT
08:42 527.80p 1 £5 Buy O
08:41 527.40p 11 £58 Sell O
08:41 527.60p 47 £248 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 527.00p 15,000 £79,050 Buy AT
08:03 529.20p 14,715 £77,872 Sell AT
08:01 529.60p 11,942 £63,245 Sell AT
08:27 527.59p 11,663 £61,533 Buy O
08:27 527.39p 11,623 £61,299 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page