NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

512.60p
   
  • Change Today:
    -13.20p
  • 52 Week High: 562.80
  • 52 Week Low: 329.70
  • Currency: UK Pounds
  • Shares Issued: 8,049m
  • Volume: 89,167,398
  • Market Cap: £41,257m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:23 513.20p 2 £10 Buy O
19-Sep-2025 16:08 512.00p 2 £10 Buy O
19-Sep-2025 16:42 512.60p 6,698,799 £34,338,044 Buy O
19-Sep-2025 16:18 513.40p 7 £36 Buy O
19-Sep-2025 15:59 512.60p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:42 512.60p 6,698,799 £34,338,043 Buy O
19-Sep-2025 10:15 513.60p 5,514,590 £28,322,935 Sell NK
19-Sep-2025 17:01 516.94p 1,800,000 £9,304,902 Buy O
19-Sep-2025 16:43 512.60p 1,606,245 £8,233,612 Buy O
19-Sep-2025 16:43 512.60p 359,019 £1,840,331 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page