Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,150.00p
   
  • Change Today:
      20.50p
  • 52 Week High: 1,154.00p
  • 52 Week Low: 518.80p
  • Currency: UK Pounds
  • Shares Issued: 8,426m
  • Volume: 26,636,345
  • Market Cap: £96,904m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:23 1,149.50p 2 £23 Sell O
19-Sep-2025 16:23 1,149.50p 0 £0 Sell O
19-Sep-2025 16:23 1,149.50p 0 £0 Sell O
19-Sep-2025 16:23 1,149.50p 0 £0 Sell O
19-Sep-2025 16:23 1,149.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,138.00p 5,147,241 £58,575,603 Sell NK
19-Sep-2025 10:15 1,138.00p 395,516 £4,500,972 Unknown
19-Sep-2025 16:47 1,150.00p 385,467 £4,432,870 Buy O
19-Sep-2025 14:16 1,146.00p 281,555 £3,226,620 Sell O
19-Sep-2025 14:17 1,146.00p 281,555 £3,226,620 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page