Sainsbury (J) (SBRY)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

324.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 324.20
  • 52 Week Low: 228.80
  • Currency: UK Pounds
  • Shares Issued: 2,291.91m
  • Volume: 13,324,561
  • Market Cap: £7,426m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:24 322.80p 29 £94 Buy O
19-Sep-2025 16:48 324.00p 856 £2,773 Buy O
19-Sep-2025 15:51 322.40p 0 £0 Buy O
19-Sep-2025 15:51 322.40p 1 £3 Buy O
19-Sep-2025 16:43 324.00p 16,770 £54,335 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 320.60p 1,236,812 £3,965,219 Buy NK
19-Sep-2025 08:34 321.80p 79,927 £257,205 Buy O
19-Sep-2025 16:39 323.97p 67,985 £220,250 Buy O
19-Sep-2025 10:15 320.60p 61,139 £196,012 Unknown
19-Sep-2025 10:15 320.60p 44,559 £142,856 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page