Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

378.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 428.20
  • 52 Week Low: 289.20
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 3,690,094
  • Market Cap: £6,095m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:50 378.81p 271 £1,027 Buy O
19-Sep-2025 16:47 378.40p 16,135 £61,055 Buy O
19-Sep-2025 15:51 379.20p 0 £0 Buy O
19-Sep-2025 16:35 378.40p 73,991 £279,982 Unknown O
19-Sep-2025 16:35 378.40p 21,254 £80,425 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 375.60p 565,909 £2,125,554 Sell NK
19-Sep-2025 10:15 375.60p 31,981 £120,121 Unknown
19-Sep-2025 10:15 375.60p 27,401 £102,918 Unknown
19-Sep-2025 11:55 375.20p 25,000 £93,800 Unknown O
19-Sep-2025 10:15 375.60p 21,092 £79,222 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page